Korea Electric Power Corporation (KEP)

9.40 -0.12  -1.26%  May 30, 4:39PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Korea Electric Power Corporation Total Return Price: 9.40

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

KEP Total Return Price Range, Past 5 Years

Minimum 6.90 Mar 2 2009
Maximum 25.71 Jul 25 2007
Average 14.03

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these KEP related companies

Display in Live Stream: Done
Options

KEP News

Utilities Sector Wrap
May 18, 4:35PM Fox Business
Utilities Sector Wrap
May 17, 4:56PM
Utilities Sector Wrap
May 10, 4:38PM Fox Business
Utilities Sector Wrap
May 02, 4:51PM Fox Business
$KEP is doing a great job of diversifying its business. That is eventually going to be reflected in the stock price one day.
about 58 days ago by bradloncar
$KEP 200 Day SMA Cross - Price crossed below 200 day SMA (11.3512). Confirmed by volume.
about 106 days ago by TradeIdeasQuant
$KEP http://stks.co/1ZP5 long setup
about 167 days ago by stt2318
$KEP buy price: $10.09; target price: $10.85; stop loss: $9.38
about 255 days ago by btdstockpicks
$KEP http://chart.ly/72reqsw long setup
about 275 days ago by stt2318
Watch $KEP as it is right at the area for a move
about 391 days ago by TradeIdeas1
short dream: $KEP
about 528 days ago by sixtythree
$KEP ready for a free fall
about 551 days ago by sixtythree
@stevenplace.. $KEP
about 846 days ago by maddie
Here's my trading radar for today: $CHLN, $FAST, $KEP, $NAV, $WMB, $WPZ
about 862 days ago by StockTickr
looking at $KEP which has won a 20 billion UAE nuclear project contract over a French consortium
about 885 days ago by BullzzzEye
Korea Electric Power $KEP seeng call activity that could be bearish http://tinyurl.com/q6ty32
about 1020 days ago by optionsizzle
Selling 80 of my $AAPL after earnings call and buying 800 shares of $KEP
about 1134 days ago by PolakTom101

Recent Quotes

Symbol Price Chg Chg % Market Cap
KEP 9.40 -0.12 -1.26% 12.22B
KEM 5.58 -0.16 -2.79% 256.35M
KELYB 12.06 -0.32 -2.58% 467.96M
KELYA 11.99 -0.39 -3.15% 456.95M
KEG 9.94 -0.82 -7.62% 1.629B
KDN 22.62 -0.34 -1.48% 733.57M
JNPR 17.26 -0.14 -0.83% 9.164B
JNK 38.53 -0.18 -0.46%
JNJ 62.21 -0.38 -0.61% 171.83B
JMP 5.87 -0.05 -0.84% 130.60M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close