Korea Electric Power Corp (KEP)
7.39
+0.21
(+2.92%)
USD |
NYSE |
Apr 18, 16:00
7.395
0.00 (0.00%)
Pre-Market: 20:00
Korea Electric Power Total Return Price: 7.39 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 7.39 |
April 17, 2024 | 7.18 |
April 16, 2024 | 7.34 |
April 15, 2024 | 7.50 |
April 12, 2024 | 7.31 |
April 11, 2024 | 7.79 |
April 10, 2024 | 8.05 |
April 09, 2024 | 8.27 |
April 08, 2024 | 8.24 |
April 05, 2024 | 8.12 |
April 04, 2024 | 8.14 |
April 03, 2024 | 8.07 |
April 02, 2024 | 8.09 |
April 01, 2024 | 8.19 |
March 28, 2024 | 8.33 |
March 27, 2024 | 8.32 |
March 26, 2024 | 8.28 |
March 25, 2024 | 8.41 |
March 22, 2024 | 8.54 |
March 21, 2024 | 8.63 |
March 20, 2024 | 8.49 |
March 19, 2024 | 8.44 |
March 18, 2024 | 9.09 |
March 15, 2024 | 9.29 |
March 14, 2024 | 9.50 |
Date | Value |
---|---|
March 13, 2024 | 9.22 |
March 12, 2024 | 9.18 |
March 11, 2024 | 9.24 |
March 08, 2024 | 9.23 |
March 07, 2024 | 9.26 |
March 06, 2024 | 9.33 |
March 05, 2024 | 9.18 |
March 04, 2024 | 9.38 |
March 01, 2024 | 9.40 |
February 29, 2024 | 9.32 |
February 28, 2024 | 9.19 |
February 27, 2024 | 9.10 |
February 26, 2024 | 9.35 |
February 23, 2024 | 9.00 |
February 22, 2024 | 8.65 |
February 21, 2024 | 8.54 |
February 20, 2024 | 8.76 |
February 16, 2024 | 7.89 |
February 15, 2024 | 7.80 |
February 14, 2024 | 7.89 |
February 13, 2024 | 7.88 |
February 12, 2024 | 7.76 |
February 09, 2024 | 7.68 |
February 08, 2024 | 7.68 |
February 07, 2024 | 7.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.80
Minimum
Oct 24 2022
12.37
Maximum
Jan 06 2021
8.902
Average
8.765
Median
Total Return Price Benchmarks
Fluence Energy Inc | 15.59 |
Centrais Eletricas Brasileiras SA | 7.25 |
Northwest Natural Holding Co | 36.59 |
Fusion Fuel Green PLC | 1.32 |
Ellomay Capital Ltd | 14.92 |