Korea Electric Power Corporation (KEP)

9.40 -0.12  -1.26%  May 30, 4:37PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Korea Electric Power Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 9.52 9.57 9.49 9.52 620475
May 25, 2012 9.34 9.42 9.329 9.36 360382
May 24, 2012 9.50 9.50 9.35 9.39 760204
May 23, 2012 9.58 9.58 9.41 9.54 468549
May 22, 2012 9.66 9.69 9.58 9.63 633364
May 21, 2012 9.65 9.71 9.62 9.69 642095
May 18, 2012 9.70 9.77 9.50 9.53 941978
May 17, 2012 9.75 9.92 9.70 9.91 1215360
May 16, 2012 9.52 9.55 9.45 9.47 927607
May 15, 2012 9.55 9.59 9.43 9.48 2194190
May 14, 2012 9.79 9.90 9.68 9.69 2933126
May 11, 2012 9.95 10.03 9.94 9.96 508033
May 10, 2012 10.12 10.15 10.01 10.01 1866823
May 9, 2012 10.13 10.22 10.11 10.15 536173
May 8, 2012 10.13 10.15 10.07 10.15 599538
May 7, 2012 10.15 10.24 10.15 10.22 820963
May 4, 2012 10.14 10.21 10.05 10.10 1795412
May 3, 2012 10.00 10.08 9.98 9.98 613590
May 2, 2012 9.85 9.89 9.82 9.85 665981
May 1, 2012 9.44 9.61 9.44 9.53 442940
April 30, 2012 9.49 9.52 9.47 9.50 322914
April 27, 2012 9.40 9.40 9.33 9.37 318149
April 26, 2012 9.46 9.50 9.39 9.41 850336
April 24, 2012 9.47 9.55 9.47 9.54 508843
April 23, 2012 9.45 9.55 9.45 9.51 281346
April 20, 2012 9.61 9.64 9.57 9.61 531569
April 19, 2012 9.63 9.70 9.59 9.62 577783
April 18, 2012 9.72 9.74 9.63 9.68 916773
April 17, 2012 9.75 9.88 9.75 9.82 1025508
April 16, 2012 9.72 9.76 9.67 9.74 389861
April 13, 2012 9.71 9.78 9.66 9.67 446509
April 12, 2012 9.65 9.80 9.65 9.78 567118
April 11, 2012 9.67 9.69 9.60 9.64 881362
April 10, 2012 9.77 9.80 9.53 9.53 1495617
April 9, 2012 9.77 9.84 9.71 9.81 601572
April 5, 2012 9.65 9.71 9.60 9.63 673943
April 4, 2012 9.66 9.71 9.63 9.69 576411
April 3, 2012 9.83 9.83 9.64 9.70 820369
April 2, 2012 9.77 9.95 9.76 9.92 904026
March 30, 2012 9.84 9.86 9.70 9.73 831595
March 29, 2012 9.68 9.75 9.61 9.75 1178885
March 28, 2012 9.82 9.88 9.73 9.79 926061
March 27, 2012 9.91 9.99 9.91 9.94 762304
March 26, 2012 10.00 10.00 9.85 9.89 1436697
March 23, 2012 9.98 10.05 9.91 9.97 624231
March 22, 2012 10.05 10.08 9.97 10.01 650943
March 21, 2012 10.22 10.26 10.18 10.20 532973
March 20, 2012 10.19 10.19 10.06 10.18 418928
March 19, 2012 10.28 10.42 10.26 10.35 626835
March 16, 2012 10.36 10.41 10.18 10.23 1189997
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KEP News

Utilities Sector Wrap
May 18, 4:35PM Fox Business
Utilities Sector Wrap
May 17, 4:56PM
Utilities Sector Wrap
May 10, 4:38PM Fox Business
Utilities Sector Wrap
May 02, 4:51PM Fox Business
$KEP is doing a great job of diversifying its business. That is eventually going to be reflected in the stock price one day.
about 58 days ago by bradloncar
$KEP 200 Day SMA Cross - Price crossed below 200 day SMA (11.3512). Confirmed by volume.
about 106 days ago by TradeIdeasQuant
$KEP http://stks.co/1ZP5 long setup
about 167 days ago by stt2318
$KEP buy price: $10.09; target price: $10.85; stop loss: $9.38
about 255 days ago by btdstockpicks
$KEP http://chart.ly/72reqsw long setup
about 275 days ago by stt2318
Watch $KEP as it is right at the area for a move
about 391 days ago by TradeIdeas1
short dream: $KEP
about 528 days ago by sixtythree
$KEP ready for a free fall
about 551 days ago by sixtythree
@stevenplace.. $KEP
about 846 days ago by maddie
Here's my trading radar for today: $CHLN, $FAST, $KEP, $NAV, $WMB, $WPZ
about 862 days ago by StockTickr
looking at $KEP which has won a 20 billion UAE nuclear project contract over a French consortium
about 885 days ago by BullzzzEye
Korea Electric Power $KEP seeng call activity that could be bearish http://tinyurl.com/q6ty32
about 1020 days ago by optionsizzle
Selling 80 of my $AAPL after earnings call and buying 800 shares of $KEP
about 1134 days ago by PolakTom101

Recent Quotes

Symbol Price Chg Chg % Market Cap
KEP 9.40 -0.12 -1.26% 12.22B
KEM 5.58 -0.16 -2.79% 256.35M
KELYB 12.06 -0.32 -2.58% 467.96M
KELYA 11.99 -0.39 -3.15% 456.95M
KEG 9.94 -0.82 -7.62% 1.629B
KDN 22.62 -0.34 -1.48% 733.57M
JNPR 17.26 -0.14 -0.83% 9.164B
JNK 38.53 -0.18 -0.46%
JNJ 62.21 -0.38 -0.61% 171.83B
JMP 5.87 -0.05 -0.84% 130.60M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close