KraneShares Em Mkts Cnsmr Tech ETF (KEMQ)
15.53
-0.20
(-1.27%)
USD |
NYSEARCA |
May 31, 16:00
15.48
-0.05
(-0.33%)
After-Hours: 20:00
KEMQ 30-Day Average Daily Volume: 1587.57 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 1587.57 |
| May 30, 2024 | 1584.97 |
| May 29, 2024 | 1531.10 |
| May 28, 2024 | 1554.07 |
| May 24, 2024 | 1553.27 |
| May 23, 2024 | 1523.50 |
| May 22, 2024 | 1547.00 |
| May 21, 2024 | 1523.37 |
| May 20, 2024 | 1476.33 |
| May 17, 2024 | 1493.43 |
| May 16, 2024 | 1529.63 |
| May 15, 2024 | 1588.00 |
| May 14, 2024 | 1573.57 |
| May 13, 2024 | 1307.30 |
| May 10, 2024 | 1130.47 |
| May 09, 2024 | 1096.80 |
| May 08, 2024 | 1135.77 |
| May 07, 2024 | 1144.17 |
| May 06, 2024 | 1160.50 |
| May 03, 2024 | 1195.63 |
| May 02, 2024 | 1138.27 |
| May 01, 2024 | 1422.90 |
| April 30, 2024 | 1404.20 |
| April 29, 2024 | 1404.70 |
| April 26, 2024 | 1242.87 |
| Date | Value |
|---|---|
| April 25, 2024 | 1193.90 |
| April 24, 2024 | 1217.07 |
| April 23, 2024 | 1428.50 |
| April 22, 2024 | 1417.70 |
| April 19, 2024 | 2418.33 |
| April 18, 2024 | 2413.57 |
| April 17, 2024 | 2590.90 |
| April 16, 2024 | 2594.37 |
| April 15, 2024 | 2587.77 |
| April 12, 2024 | 2643.07 |
| April 11, 2024 | 2732.97 |
| April 10, 2024 | 2702.97 |
| April 09, 2024 | 2725.50 |
| April 08, 2024 | 2737.50 |
| April 05, 2024 | 2760.27 |
| April 04, 2024 | 2750.40 |
| April 03, 2024 | 2708.00 |
| April 02, 2024 | 2721.13 |
| April 01, 2024 | 2733.57 |
| March 28, 2024 | 2707.17 |
| March 27, 2024 | 2987.87 |
| March 26, 2024 | 2963.23 |
| March 25, 2024 | 3041.80 |
| March 22, 2024 | 3027.20 |
| March 21, 2024 | 2978.30 |
30-Day Average Daily Volume Range, Past 5 Years
1096.80
Minimum
May 09 2024
108609.3
Maximum
Jan 03 2022
24633.76
Average
18639.50
Median
Apr 28 2021