KraneShares Dynamic Emerging Mkt Str ETF (KEM)
24.91
+0.18
(+0.73%)
USD |
NYSEARCA |
Mar 28, 16:00
KEM Total Return Price: 24.91 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 24.91 |
March 27, 2024 | 24.73 |
March 26, 2024 | 24.86 |
March 25, 2024 | 24.82 |
March 22, 2024 | 24.69 |
March 21, 2024 | 25.07 |
March 20, 2024 | 25.11 |
March 19, 2024 | 24.88 |
March 18, 2024 | 24.99 |
March 15, 2024 | 24.92 |
March 14, 2024 | 25.03 |
March 13, 2024 | 25.14 |
March 12, 2024 | 25.23 |
March 11, 2024 | 24.96 |
March 08, 2024 | 24.70 |
March 07, 2024 | 24.74 |
March 06, 2024 | 24.77 |
March 05, 2024 | 24.40 |
March 04, 2024 | 24.54 |
March 01, 2024 | 24.68 |
February 29, 2024 | 24.42 |
February 28, 2024 | 24.33 |
February 27, 2024 | 24.70 |
February 26, 2024 | 24.58 |
February 23, 2024 | 24.76 |
Date | Value |
---|---|
February 22, 2024 | 24.72 |
February 21, 2024 | 24.54 |
February 20, 2024 | 24.26 |
February 16, 2024 | 24.28 |
February 15, 2024 | 24.06 |
February 14, 2024 | 23.97 |
February 13, 2024 | 23.60 |
February 12, 2024 | 24.10 |
February 09, 2024 | 23.87 |
February 08, 2024 | 23.79 |
February 07, 2024 | 23.92 |
February 06, 2024 | 24.08 |
February 05, 2024 | 23.33 |
February 02, 2024 | 23.12 |
February 01, 2024 | 23.45 |
January 31, 2024 | 23.29 |
January 30, 2024 | 23.37 |
January 29, 2024 | 23.68 |
January 26, 2024 | 23.80 |
January 25, 2024 | 23.76 |
January 24, 2024 | 23.84 |
January 23, 2024 | 23.36 |
January 22, 2024 | 23.01 |
January 19, 2024 | 23.34 |
January 18, 2024 | 23.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.87
Minimum
Jan 17 2024
25.23
Maximum
Mar 12 2024
24.18
Average
24.20
Median
Oct 10 2023