Kaydon Corporation (KDN)

22.62 -0.34  -1.48%  May 30, 4:31PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kaydon Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 22.92 23.04 22.70 22.96 226931
May 25, 2012 22.93 22.98 22.67 22.71 221097
May 24, 2012 23.00 23.00 22.55 22.93 171838
May 23, 2012 22.47 23.03 22.30 23.01 252629
May 22, 2012 22.76 22.90 22.60 22.72 338217
May 21, 2012 22.41 22.82 22.23 22.79 245249
May 18, 2012 22.55 22.67 22.25 22.32 467018
May 17, 2012 23.10 23.10 22.55 22.55 473833
May 16, 2012 23.30 23.76 23.10 23.12 554501
May 15, 2012 23.06 23.09 22.75 22.95 542412
May 14, 2012 23.10 23.30 22.98 23.01 380584
May 11, 2012 23.27 23.70 23.15 23.36 261110
May 10, 2012 23.30 23.69 22.96 23.50 681406
May 9, 2012 23.60 23.92 23.11 23.26 577999
May 8, 2012 23.69 24.12 23.69 24.09 341865
May 7, 2012 23.71 23.90 23.58 23.87 263233
May 4, 2012 24.26 24.26 23.77 23.83 385185
May 3, 2012 24.58 24.60 24.17 24.38 310977
May 2, 2012 24.23 24.57 24.15 24.56 263913
May 1, 2012 24.53 24.94 24.18 24.39 205370
April 30, 2012 25.00 25.02 24.50 24.53 164711
April 27, 2012 24.81 25.04 24.57 25.03 243069
April 26, 2012 24.67 24.85 24.56 24.73 239188
April 25, 2012 24.70 24.81 24.52 24.71 253572
April 24, 2012 24.10 24.48 24.04 24.35 213800
April 23, 2012 24.01 24.12 23.75 24.03 311340
April 20, 2012 24.26 24.60 24.19 24.50 362168
April 19, 2012 24.20 24.53 23.81 23.98 223114
April 18, 2012 24.34 24.47 24.13 24.20 159990
April 17, 2012 24.43 24.80 24.41 24.55 223552
April 16, 2012 24.19 24.52 23.97 24.20 218686
April 13, 2012 24.21 24.23 23.94 24.02 365158
April 12, 2012 23.79 24.39 23.79 24.30 260959
April 11, 2012 23.46 23.79 23.33 23.79 438052
April 10, 2012 23.52 23.52 23.02 23.20 497345
April 9, 2012 23.92 24.00 23.51 23.55 481294
April 5, 2012 24.44 24.62 24.28 24.32 221655
April 4, 2012 24.73 24.73 24.13 24.48 622512
April 3, 2012 25.52 25.63 24.86 24.99 663682
April 2, 2012 25.47 25.62 25.08 25.57 702537
March 30, 2012 25.92 25.95 25.36 25.51 482246
March 29, 2012 25.97 25.97 25.52 25.69 550882
March 28, 2012 26.22 26.35 25.64 25.96 851812
March 27, 2012 26.02 27.12 25.83 26.29 1370055
March 26, 2012 35.94 36.26 35.78 36.06 725036
March 23, 2012 35.48 35.66 35.23 35.59 290886
March 22, 2012 35.97 36.01 35.39 35.48 371437
March 21, 2012 36.72 36.90 36.22 36.26 256811
March 20, 2012 37.09 37.12 36.43 36.68 214019
March 19, 2012 37.37 37.58 37.10 37.26 201347
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KDN News

RT @RyanNinz Insider Buys: $KDN 12 $HTCH 10 $HNH 7 $LIME 1m* $HCCI 323* $IGXT 125* Options: $MSHL 4.5m $AMG 50 $MNOV 45 $CALL 24 $BRKR 25
about 4 days ago by Bud_Stocks
$KDN New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
KAYDON CORP Financials
May 16, 1:04PM
$KDN Insider Buy: $232K of stock bought by Mark Alexander on May 14, 2012 http://stks.co/3qNu
about 15 days ago by MarketBrief
$KDN filed latest Quarterly Report http://stks.co/3kB0
about 21 days ago by MarketBrief
Kaydon Corp. (KDN) Tops Q1 EPS by 1c
May 09, 8:31AM Street Insider
Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 22 days ago by DividendYield
$KDN bought some..
about 33 days ago by teksviler
TrendExhaustionPRO live BUY recommendations: $IRBT $DMND $BCO $MDRX $NPK $KDN $DGI $STFC $PEGA $CVC http://stks.co/3I09
about 50 days ago by TrendExhaustion
TrendExhaustionPRO live BUYS: $IRBT $DMND $BCO $DGI $KDN $MDRX $NPK $STFC $CVC $CAC http://stks.co/3HkH
about 50 days ago by TrendExhaustion
$KDN New 52 Week Low - Crossed daily lows support.
about 50 days ago by TradeIdeasQuant
TrendExhaustionPRO live BUY recommendations: $FSLR $IRBT $MND $KDN $JCOM $BBY $PMTC $PLCM $CVC $BKS http://stks.co/3Gtq
about 51 days ago by TrendExhaustion
TrendExhaustionPRO live BUY recommendations: $IRBT $DMND $FSLR $SFLY $KDN $BBY $PMTC $JCOM $BCO $CAVM http://stks.co/3Gj1
about 51 days ago by TrendExhaustion
$KDN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F1C
about 55 days ago by MarketBrief
$KDN getting cheaper and cheaper..
about 61 days ago by teksviler
Today's Dividend-Paying Winners and Losers: http://stks.co/36TN $LEN $RYL $MDC $NTRI $KDN $THO $EXPE $STM $TOT $STRA ...
about 64 days ago by DynamicDividend
$KDN is 36.8% up since open and 39.3% up since close.
about 64 days ago by TradeBot
$KDN O.K.. Thanks.. I checked earlier and it wasn't there.. I'll check again..
about 64 days ago by SidneyWells
$KDN Check your account, because it was this morning.
about 64 days ago by teksviler
$KDN When should dividend appear in account?
about 64 days ago by SidneyWells
$AWI, same with $KDN. But i think this is better company. Anyway, thanks for gift.
about 64 days ago by teksviler
$KDN This morning we all had huuuge $ opportunity. 30% down, thats pure gift!!
about 64 days ago by teksviler
$KDN Probably is not gonna go so soon again, to that 37$ level, but who cares, right now is bargain!! thanks
about 64 days ago by teksviler
$KDN All i can say this very, very cheap stock right now.. good luck!
about 64 days ago by teksviler
$KDN the 10.50 per share div has arrived in my account....and of course the stock price now reflects this. holding
about 64 days ago by justfurkids
$KDN r'n'r
about 65 days ago by teksviler
$KDN is near pre div announcement price. Is this company so bad nobody cares about the 10.5$ div? Would you add at this price?
about 69 days ago by Shvartz
Notable Put Options Activity in Kaydon
Feb 29, 3:16PM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
KDN 22.62 -0.34 -1.48% 733.57M
JNPR 17.26 -0.14 -0.83% 9.164B
JNK 38.53 -0.18 -0.46%
JNJ 62.21 -0.38 -0.61% 171.83B
JMP 5.87 -0.05 -0.84% 130.60M
JMBA 1.895 -0.04 -1.81% 129.87M
JLS 23.84 -0.10 -0.42%
JLL 72.17 -2.07 -2.79% 3.239B
JKS 3.91 +0.01 +0.26% 87.20M
JKJ 87.61 -1.27 -1.43%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close