Kansas City Life Insurance Co (KCLI)
35.35
+0.41
(+1.18%)
USD |
OTCM |
Apr 23, 16:00
Kansas City Life Insurance Total Return Price: 35.35 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 35.35 |
| April 22, 2024 | 34.94 |
| April 19, 2024 | 35.16 |
| April 18, 2024 | 35.16 |
| April 17, 2024 | 35.16 |
| April 16, 2024 | 35.65 |
| April 15, 2024 | 35.50 |
| April 12, 2024 | 35.50 |
| April 11, 2024 | 35.00 |
| April 10, 2024 | 35.00 |
| April 09, 2024 | 35.76 |
| April 08, 2024 | 36.40 |
| April 05, 2024 | 36.40 |
| April 04, 2024 | 36.30 |
| April 03, 2024 | 36.20 |
| April 02, 2024 | 35.80 |
| April 01, 2024 | 36.25 |
| March 28, 2024 | 37.25 |
| March 27, 2024 | 37.12 |
| March 26, 2024 | 37.93 |
| March 25, 2024 | 37.51 |
| March 22, 2024 | 38.50 |
| March 21, 2024 | 36.05 |
| March 20, 2024 | 37.01 |
| March 19, 2024 | 37.00 |
| Date | Value |
|---|---|
| March 18, 2024 | 37.01 |
| March 15, 2024 | 37.05 |
| March 14, 2024 | 37.00 |
| March 13, 2024 | 37.66 |
| March 12, 2024 | 38.20 |
| March 11, 2024 | 37.48 |
| March 08, 2024 | 38.75 |
| March 07, 2024 | 39.00 |
| March 06, 2024 | 38.86 |
| March 05, 2024 | 38.50 |
| March 04, 2024 | 37.76 |
| March 01, 2024 | 38.13 |
| February 29, 2024 | 38.50 |
| February 28, 2024 | 38.50 |
| February 27, 2024 | 37.50 |
| February 26, 2024 | 37.00 |
| February 23, 2024 | 36.08 |
| February 22, 2024 | 36.51 |
| February 21, 2024 | 36.51 |
| February 20, 2024 | 37.00 |
| February 16, 2024 | 36.42 |
| February 15, 2024 | 36.50 |
| February 14, 2024 | 36.75 |
| February 13, 2024 | 36.35 |
| February 12, 2024 | 36.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.23
Minimum
Apr 28 2023
43.46
Maximum
Dec 28 2021
31.79
Average
30.02
Median
Sep 11 2020
Total Return Price Benchmarks
| Atlantic American Corp | 1.92 |
| National Western Life Group Inc | 490.10 |
| Brighthouse Financial Inc | 50.48 |
| Vericity Inc | 11.35 |
| Abacus Life Inc | 12.04 |