SPDR® S&P Capital Markets ETF (KCE)
113.50
+0.39
(+0.35%)
USD |
NYSEARCA |
May 21, 14:18
KCE Total Return Level: 170.27 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 170.27 |
May 17, 2024 | 169.77 |
May 16, 2024 | 169.19 |
May 15, 2024 | 170.47 |
May 14, 2024 | 168.22 |
May 13, 2024 | 166.63 |
May 10, 2024 | 166.39 |
May 09, 2024 | 167.15 |
May 08, 2024 | 165.69 |
May 07, 2024 | 165.43 |
May 06, 2024 | 165.54 |
May 03, 2024 | 163.40 |
May 02, 2024 | 162.36 |
May 01, 2024 | 160.27 |
April 30, 2024 | 159.98 |
April 29, 2024 | 162.87 |
April 26, 2024 | 162.73 |
April 25, 2024 | 161.68 |
April 24, 2024 | 162.87 |
April 23, 2024 | 162.31 |
April 22, 2024 | 161.02 |
April 19, 2024 | 158.30 |
April 18, 2024 | 157.07 |
April 17, 2024 | 157.17 |
April 16, 2024 | 157.18 |
Date | Value |
---|---|
April 15, 2024 | 157.71 |
April 12, 2024 | 159.98 |
April 11, 2024 | 163.07 |
April 10, 2024 | 163.14 |
April 09, 2024 | 166.08 |
April 08, 2024 | 166.84 |
April 05, 2024 | 164.92 |
April 04, 2024 | 163.68 |
April 03, 2024 | 165.22 |
April 02, 2024 | 163.65 |
April 01, 2024 | 165.04 |
March 28, 2024 | 166.42 |
March 27, 2024 | 165.16 |
March 26, 2024 | 162.77 |
March 25, 2024 | 163.23 |
March 22, 2024 | 163.28 |
March 21, 2024 | 165.91 |
March 20, 2024 | 163.05 |
March 19, 2024 | 160.64 |
March 18, 2024 | 159.42 |
March 15, 2024 | 159.95 |
March 14, 2024 | 159.55 |
March 13, 2024 | 161.59 |
March 12, 2024 | 161.11 |
March 11, 2024 | 161.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.37
Minimum
Mar 23 2020
170.47
Maximum
May 15 2024
113.77
Average
119.22
Median
Mar 22 2023