SPDR® S&P Capital Markets ETF (KCE)
107.76
-0.94
(-0.87%)
USD |
NYSEARCA |
Jun 14, 16:00
107.59
-0.17
(-0.16%)
After-Hours: 20:00
KCE 1 Year Total Returns (Daily): 29.44% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 29.44% |
| June 13, 2024 | 31.22% |
| June 12, 2024 | 35.04% |
| June 11, 2024 | 32.44% |
| June 10, 2024 | 33.41% |
| June 07, 2024 | 32.74% |
| June 06, 2024 | 35.77% |
| June 05, 2024 | 38.80% |
| June 04, 2024 | 36.96% |
| June 03, 2024 | 38.00% |
| May 31, 2024 | 43.49% |
| May 30, 2024 | 41.60% |
| May 29, 2024 | 41.48% |
| May 28, 2024 | 43.63% |
| May 24, 2024 | 47.20% |
| May 23, 2024 | 42.97% |
| May 22, 2024 | 43.00% |
| May 21, 2024 | 45.57% |
| May 20, 2024 | 45.03% |
| May 17, 2024 | 44.88% |
| May 16, 2024 | 47.14% |
| May 15, 2024 | 46.46% |
| May 14, 2024 | 45.97% |
| May 13, 2024 | 44.59% |
| May 10, 2024 | 43.04% |
| Date | Value |
|---|---|
| May 09, 2024 | 44.39% |
| May 08, 2024 | 43.03% |
| May 07, 2024 | 42.45% |
| May 06, 2024 | 42.54% |
| May 03, 2024 | 41.99% |
| May 02, 2024 | 39.18% |
| May 01, 2024 | 34.00% |
| April 30, 2024 | 32.76% |
| April 29, 2024 | 35.15% |
| April 26, 2024 | 37.98% |
| April 25, 2024 | 34.83% |
| April 24, 2024 | 32.40% |
| April 23, 2024 | 31.18% |
| April 22, 2024 | 30.14% |
| April 19, 2024 | 26.80% |
| April 18, 2024 | 26.59% |
| April 17, 2024 | 27.45% |
| April 16, 2024 | 27.95% |
| April 15, 2024 | 28.38% |
| April 12, 2024 | 32.53% |
| April 11, 2024 | 34.70% |
| April 10, 2024 | 36.54% |
| April 09, 2024 | 39.68% |
| April 08, 2024 | 40.32% |
| April 05, 2024 | 39.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.84%
Minimum
Oct 20 2022
123.7%
Maximum
Mar 23 2021
17.97%
Average
13.49%
Median
Feb 01 2024