KCAP Financial (KCAP)

Add to Watchlists Create an Alert
11.18 +0.04  +0.36%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

KCAP Financial Price:

11.18 for May 22, 2013
View Full Chart

KCAP Financial Price Chart

    KCAP Financial Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 65   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 11.18 11.25 11.10 11.14 187542.0
    May 20, 2013 11.21 11.30 11.09 11.13 243876.0
    May 17, 2013 11.17 11.26 11.05 11.21 281529.0
    May 16, 2013 11.20 11.22 11.03 11.06 199270.0
    May 15, 2013 11.21 11.36 11.16 11.19 289216.0
    May 14, 2013 11.21 11.38 11.15 11.17 429070.0
    May 13, 2013 10.89 11.33 10.86 11.14 487452.0
    May 10, 2013 10.97 11.07 10.84 10.85 198501.0
    May 9, 2013 10.91 11.09 10.71 10.95 267648.0
    May 8, 2013 10.99 11.07 10.83 10.90 326691.0
    May 7, 2013 10.81 11.08 10.80 10.92 675156.0
    May 6, 2013 10.73 10.81 10.52 10.80 388270.0
    May 3, 2013 10.72 10.84 10.64 10.66 264580.0
    May 2, 2013 10.39 10.64 10.38 10.53 238312.0
    May 1, 2013 10.84 10.87 10.30 10.30 370649.0
    April 30, 2013 10.99 10.99 10.62 10.82 277081.0
    April 29, 2013 10.95 11.01 10.85 10.94 389602.0
    April 26, 2013 10.68 10.97 10.63 10.91 440529.0
    April 25, 2013 10.59 10.74 10.50 10.63 282732.0
    April 24, 2013 10.39 10.54 10.35 10.49 192805.0
    April 23, 2013 10.11 10.62 10.11 10.34 384252.0
    April 22, 2013 9.99 10.20 9.92 10.12 240378.0
    April 19, 2013 9.75 10.03 9.75 9.91 234557.0
    April 18, 2013 9.97 10.01 9.70 9.73 286436.0
    April 17, 2013 10.10 10.20 9.76 9.83 379585.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KCAP Price Benchmarks

    Companies
    American Capital 14.41
    Apollo Investment 8.76
    Gladstone Capital 8.65

    KCAP Price Range, Past 5 Years

    Minimum 1.260 Mar 11 2009
    Maximum 13.35 May 30 2008
    Average 6.671