Invesco KBW Bank ETF (KBWB)
94.44
-0.27
(-0.29%)
USD |
NASDAQ |
Jul 02, 16:00
94.43
-0.01
(-0.01%)
After-Hours: 20:00
KBWB Total Return Price : 94.44 for July 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 02, 2026 | 94.44 |
| July 01, 2026 | 94.71 |
| June 30, 2026 | 92.98 |
| June 29, 2026 | 93.68 |
| June 26, 2026 | 93.46 |
| June 25, 2026 | 94.69 |
| June 24, 2026 | 93.73 |
| June 23, 2026 | 94.12 |
| June 22, 2026 | 93.48 |
| June 18, 2026 | 92.17 |
| June 17, 2026 | 92.75 |
| June 16, 2026 | 93.07 |
| June 15, 2026 | 91.60 |
| June 12, 2026 | 92.13 |
| June 11, 2026 | 90.59 |
| June 10, 2026 | 88.89 |
| June 09, 2026 | 89.73 |
| June 08, 2026 | 88.98 |
| June 05, 2026 | 89.10 |
| June 04, 2026 | 89.88 |
| June 03, 2026 | 86.72 |
| June 02, 2026 | 87.94 |
| June 01, 2026 | 86.44 |
| May 29, 2026 | 86.70 |
| May 28, 2026 | 86.05 |
| Date | Value |
|---|---|
| May 27, 2026 | 86.14 |
| May 26, 2026 | 86.82 |
| May 22, 2026 | 86.09 |
| May 21, 2026 | 85.66 |
| May 20, 2026 | 85.22 |
| May 19, 2026 | 83.16 |
| May 18, 2026 | 83.87 |
| May 15, 2026 | 83.28 |
| May 14, 2026 | 83.91 |
| May 13, 2026 | 83.13 |
| May 12, 2026 | 84.24 |
| May 11, 2026 | 83.81 |
| May 08, 2026 | 84.80 |
| May 07, 2026 | 85.42 |
| May 06, 2026 | 86.85 |
| May 05, 2026 | 85.78 |
| May 04, 2026 | 84.89 |
| May 01, 2026 | 86.36 |
| April 30, 2026 | 86.88 |
| April 29, 2026 | 85.59 |
| April 28, 2026 | 86.43 |
| April 27, 2026 | 86.53 |
| April 24, 2026 | 85.34 |
| April 23, 2026 | 86.53 |
| April 22, 2026 | 86.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median