Invesco KBW Bank ETF (KBWB)
52.64
+0.16
(+0.30%)
USD |
NASDAQ |
Apr 26, 16:00
52.64
0.00 (0.00%)
After-Hours: 19:33
KBWB Total Return Price: 52.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 52.49 |
April 24, 2024 | 53.06 |
April 23, 2024 | 52.86 |
April 22, 2024 | 52.32 |
April 19, 2024 | 51.29 |
April 18, 2024 | 50.30 |
April 17, 2024 | 49.93 |
April 16, 2024 | 49.58 |
April 15, 2024 | 50.39 |
April 12, 2024 | 50.26 |
April 11, 2024 | 50.98 |
April 10, 2024 | 51.38 |
April 09, 2024 | 52.97 |
April 08, 2024 | 52.87 |
April 05, 2024 | 52.17 |
April 04, 2024 | 51.96 |
April 03, 2024 | 52.54 |
April 02, 2024 | 52.59 |
April 01, 2024 | 53.06 |
March 28, 2024 | 53.66 |
March 27, 2024 | 53.22 |
March 26, 2024 | 51.96 |
March 25, 2024 | 51.90 |
March 22, 2024 | 52.00 |
March 21, 2024 | 52.81 |
Date | Value |
---|---|
March 20, 2024 | 51.69 |
March 19, 2024 | 50.50 |
March 18, 2024 | 50.39 |
March 15, 2024 | 50.18 |
March 14, 2024 | 50.16 |
March 13, 2024 | 51.03 |
March 12, 2024 | 50.74 |
March 11, 2024 | 50.79 |
March 08, 2024 | 50.71 |
March 07, 2024 | 50.64 |
March 06, 2024 | 50.51 |
March 05, 2024 | 50.85 |
March 04, 2024 | 50.14 |
March 01, 2024 | 49.24 |
February 29, 2024 | 49.32 |
February 28, 2024 | 48.96 |
February 27, 2024 | 49.02 |
February 26, 2024 | 48.47 |
February 23, 2024 | 48.86 |
February 22, 2024 | 48.69 |
February 21, 2024 | 48.50 |
February 20, 2024 | 48.48 |
February 16, 2024 | 48.66 |
February 15, 2024 | 48.82 |
February 14, 2024 | 47.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.59
Minimum
Mar 23 2020
70.37
Maximum
Jan 13 2022
48.29
Average
48.67
Median