KBW (KBW)

15.86 -0.32  -1.98%  May 30, 12:35PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

KBW Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 15.77 16.20 15.61 16.18 194752
May 25, 2012 15.59 15.92 15.52 15.66 215273
May 24, 2012 15.29 15.55 15.17 15.55 127226
May 23, 2012 15.22 15.35 15.11 15.24 387757
May 22, 2012 15.36 15.72 15.26 15.41 267790
May 21, 2012 14.99 15.26 14.85 15.26 161496
May 18, 2012 15.40 15.45 14.80 14.89 251135
May 17, 2012 15.58 15.62 15.38 15.40 252983
May 16, 2012 16.00 16.17 15.60 15.61 166742
May 15, 2012 16.00 16.10 15.85 15.92 199581
May 14, 2012 16.00 16.16 15.64 15.95 441665
May 11, 2012 16.26 16.42 16.17 16.19 186464
May 10, 2012 16.55 16.62 16.42 16.47 113315
May 9, 2012 16.15 16.46 16.15 16.37 147136
May 8, 2012 16.29 16.39 16.17 16.38 227664
May 7, 2012 16.15 16.49 16.14 16.41 264473
May 4, 2012 16.43 16.57 16.15 16.25 319543
May 3, 2012 16.85 16.90 16.56 16.60 171719
May 2, 2012 16.95 17.03 16.79 16.89 351588
May 1, 2012 17.07 17.14 16.85 17.03 484044
April 30, 2012 17.56 17.67 17.04 17.04 316424
April 27, 2012 16.84 17.67 16.84 17.59 313080
April 26, 2012 16.18 16.85 16.14 16.80 355743
April 25, 2012 16.08 16.22 15.96 16.22 274268
April 24, 2012 15.96 16.08 15.83 15.96 252504
April 23, 2012 15.67 16.04 15.59 15.97 276230
April 20, 2012 16.16 16.18 15.91 15.97 243119
April 19, 2012 16.24 16.29 15.93 16.00 234092
April 18, 2012 16.17 16.27 16.00 16.18 211037
April 17, 2012 16.28 16.35 16.06 16.29 233567
April 16, 2012 16.24 16.41 16.01 16.09 140801
April 13, 2012 16.78 16.78 16.09 16.09 143920
April 12, 2012 16.59 16.89 16.53 16.86 178344
April 11, 2012 16.71 16.71 16.50 16.60 152277
April 10, 2012 16.90 16.91 16.47 16.50 278541
April 9, 2012 17.02 17.12 16.83 16.90 243588
April 5, 2012 17.53 17.63 17.30 17.38 244526
April 4, 2012 17.77 17.93 17.38 17.68 339747
April 3, 2012 18.24 18.33 17.81 17.99 248873
April 2, 2012 18.47 18.49 17.95 18.32 508123
March 30, 2012 18.68 18.79 18.21 18.50 294188
March 29, 2012 18.79 18.84 18.34 18.55 165154
March 28, 2012 18.85 19.01 18.70 19.00 256142
March 27, 2012 19.16 19.25 18.84 18.84 292294
March 26, 2012 19.02 19.27 18.91 19.17 429265
March 23, 2012 18.23 18.93 18.15 18.90 288862
March 22, 2012 18.36 18.54 18.03 18.21 644444
March 21, 2012 18.50 18.64 18.33 18.52 272626
March 20, 2012 18.43 18.57 18.26 18.50 103364
March 19, 2012 18.36 18.77 18.29 18.54 294948
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KBW News

KBW Ex-Dividend Reminder
May 29, 10:32AM
RT @MercenaryJack Yikes: Fed data expose 100B JPM blunder (to clarify, that's a hundred billy) http://stks.co/3yOy $MACRO $JPM $XLF $KBW
about 6 days ago by nancefinance
Yikes: Fed data expose 100B JPM blunder (to clarify, that's a hundred billy) http://stks.co/3yHP $MACRO $JPM $XLF $KBW
about 6 days ago by MercenaryJack
$KBW forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3riB
about 14 days ago by RecogniaEvents
$ES_F cant imagine S&P at +1400 and Dow at +120 today with $GOOG, $AAPL $IWM $KBW $IWM down
about 19 days ago by denichun
$KBW filed latest Quarterly Report http://stks.co/3jQn
about 22 days ago by MarketBrief
GLOBAL MARKETS-Stocks up, euro dips after elections
May 07, 3:26PM Reuters - UK Focus
$KBW Insider Sale: $3.6M of stock sold by Andrew Senchak (Director Director, Chairman) on April 2, 2012 http://stks.co/3JUY
about 48 days ago by MarketBrief
$KBW Insider Sale: $3.6M of stock sold by Andrew Senchak (Director Director, Chairman) on April 2, 2012 http://stks.co/3IST
about 49 days ago by MarketBrief
$KBW Insider Sale: $3.6M of stock sold by Andrew Senchak (Director Director, Chairman) on April 2, 2012 http://stks.co/3FjJ
about 54 days ago by MarketBrief
$KBW Insider Sale: $3.6M of stock sold by Andrew Senchak (Director Director, Chairman) on April 2, 2012 http://stks.co/3EAd
about 56 days ago by MarketBrief
$KBW Insider Sale: $1.5M of stock sold by Andrew Senchak (Director Director, Chairman) on March 15, 2012 http://stks.co/30EI
about 70 days ago by MarketBrief
KBW Announces Change to Bank Index (BKXSM)
Mar 21, 4:30PM Business Wire
MarketBrief: $KBW Insider Sale: $1.5M of stock sold by Andrew Senchak (Director Director, Chairman) on March 15, 2012 http://stks.co/2yPs
about 71 days ago by WallStJesus
$KBW Insider Sale: $1.5M of stock sold by Andrew Senchak (Director Director, Chairman) on March 15, 2012 http://stks.co/2yPl
about 71 days ago by MarketBrief
$KBW - Banking ETF Shows Large OTM $Call Buyers.... For Second Consecutive Day. Blog: http://stks.co/2y1x
about 71 days ago by livevol_pro
MarketBrief: $KBW Insider Sale: $1.5M of stock sold by Andrew Senchak (Director Director, Chairman) on March 15, 2012 http://stks.co/2wtO
about 72 days ago by WallStJesus
$KBW Insider Sale: $1.5M of stock sold by Andrew Senchak (Director Director, Chairman) on March 15, 2012 http://stks.co/2wsj
about 72 days ago by MarketBrief
US STOCKS-Wall St up as Greek debt swap looms
Mar 08, 12:53PM Reuters - UK Focus
KBW, INC. Financials
Mar 07, 1:04PM
News related to $KBW, currently +6.3% since open: 'KBW reports unexpected 4Q loss' http://stks.co/2XDE
about 97 days ago by TradeBot
Listen to $KBW Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2Wl2
about 97 days ago by earningscast
$KBW 200 Day SMA Cross - Price crossed above 200 day SMA (16.8956). Confirmed by volume.
about 132 days ago by TradeIdeasQuant
$KBW 200 Day SMA Cross - Price crossed below 200 day SMA (16.8956). Confirmed by volume.
about 132 days ago by TradeIdeasQuant
Morning Update: $RBS & SocGen IB Layoffs http://stks.co/1mng $ERO $BX $GLE $MOS $KBW $CS $SPY
about 146 days ago by valuewalk
On Insurance Stock Indexes http://stks.co/1kJ4 $BRK-A $BRK-B $KIE $KBW
about 148 days ago by valuewalk
$KBW filed latest Quarterly Report http://stks.co/ywP
about 208 days ago by MarketBrief
My favorite potential shorts for next week: $ACN $CTSH $DOW $DV $EMC $HAL $HAS $HOG $KBW $MAS $MCO $SHLD $VRX $WDC
about 276 days ago by sunshinetrader
I'm actually (almost) starting to like these banks. $KBW $XLF
about 280 days ago by BaselineAce
$BKX http://chart.ly/f2gr9vn Long Shadows. Worth tracking to see how this shakes out. $KBW
about 429 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
KBW 15.86 -0.32 -1.98% 518.08M
KBR 25.61 -1.36 -5.04% 3.992B
KBALB 6.96 -0.09 -1.28% 267.20M
KB 30.73 -0.60 -1.92% 12.10B
KALU 49.06 -1.61 -3.18% 975.40M
JBLU 4.665 -0.06 -1.17% 1.331B
JBL 19.25 -0.81 -4.04% 4.203B
JBHT 56.47 -1.00 -1.74% 6.726B
JAZZ 44.62 -1.45 -3.15% 2.591B
JAX 8.60 -0.05 -0.58% 51.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close