Kimball International (KBALB)

6.96 -0.09  -1.28%  May 30, 12:31PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Kimball International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 6.98 7.05 6.86 7.05 36349
May 25, 2012 6.86 6.91 6.75 6.89 42307
May 24, 2012 6.95 7.00 6.81 6.84 56506
May 23, 2012 6.79 6.98 6.74 6.95 87554
May 22, 2012 6.94 7.08 6.82 6.86 68074
May 21, 2012 6.88 7.04 6.86 7.02 58493
May 18, 2012 6.91 6.96 6.83 6.87 73634
May 17, 2012 6.92 7.06 6.872 6.92 57665
May 16, 2012 7.10 7.10 6.91 6.93 49706
May 15, 2012 6.94 7.10 6.88 7.04 44242
May 14, 2012 6.87 7.03 6.84 6.96 73196
May 11, 2012 6.95 7.09 6.93 6.98 79156
May 10, 2012 7.05 7.10 6.95 7.00 62851
May 9, 2012 6.94 7.10 6.93 7.03 79886
May 8, 2012 6.89 7.10 6.83 7.08 59000
May 7, 2012 6.77 7.05 6.77 6.98 156226
May 4, 2012 6.82 6.93 6.77 6.79 55720
May 3, 2012 6.96 6.96 6.78 6.89 116083
May 2, 2012 6.81 7.00 6.81 6.96 60687
May 1, 2012 6.81 7.08 6.76 6.86 88715
April 30, 2012 7.13 7.13 6.80 6.83 61525
April 27, 2012 6.88 7.13 6.79 7.13 61742
April 26, 2012 6.83 6.88 6.76 6.83 25727
April 24, 2012 6.43 6.71 6.41 6.69 34430
April 23, 2012 6.30 6.47 6.28 6.44 58006
April 20, 2012 6.63 6.63 6.39 6.42 62605
April 19, 2012 6.58 6.60 6.26 6.32 58435
April 18, 2012 6.74 6.83 6.55 6.58 35429
April 17, 2012 6.63 6.88 6.63 6.82 39060
April 16, 2012 6.60 6.64 6.46 6.53 29352
April 13, 2012 6.63 6.68 6.52 6.53 55102
April 12, 2012 6.47 6.68 6.47 6.65 58182
April 11, 2012 6.36 6.49 6.28 6.49 52293
April 10, 2012 6.55 6.55 6.25 6.26 121843
April 9, 2012 6.51 6.61 6.43 6.54 88670
April 5, 2012 6.70 6.770 6.61 6.65 54770
April 4, 2012 6.84 6.85 6.65 6.72 89395
April 3, 2012 7.05 7.05 6.88 6.88 80021
April 2, 2012 6.90 7.06 6.87 7.05 89595
March 30, 2012 7.15 7.15 6.89 6.91 106490
March 29, 2012 6.90 7.10 6.81 7.09 63904
March 28, 2012 7.06 7.06 6.82 6.93 58169
March 27, 2012 7.03 7.19 7.03 7.08 63534
March 26, 2012 6.96 7.099 6.80 7.03 93978
March 23, 2012 6.69 6.89 6.65 6.89 54086
March 22, 2012 6.62 6.72 6.60 6.66 48941
March 21, 2012 6.73 6.82 6.71 6.73 42740
March 20, 2012 6.66 6.82 6.66 6.73 80752
March 19, 2012 6.36 6.78 6.35 6.75 47916
March 16, 2012 6.56 6.56 6.34 6.34 104701
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

KBALB News

Listen to $KBALB Q3 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3eOf
about 27 days ago by earningscast
$KBALB filed latest Quarterly Report http://stks.co/3eF2
about 27 days ago by MarketBrief
Added to watch list $CSS $DCO $KBALB $MDCI $MALL $RCKY $VOXX $WLFC due to AAII Model Shadow qualification. Most interested in $RCKY so far.
about 36 days ago by GasparOP
$KBALB forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/2x6z
about 72 days ago by RecogniaEvents
Requiem for a Superinvestor
Feb 21, 12:30PM TheStreet
The Best Yielding Technology Stocks With Biggest Earnings Forecasts + http://stks.co/2Ftz + $SFUN $CTEL $STM $TST $PT $SI $STX $CMTL $KBALB
about 114 days ago by DividendYield
$KBALB filed latest Quarterly Report http://stks.co/2FEK
about 116 days ago by MarketBrief
Listen to $KBALB Q2 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2EeK
about 117 days ago by earningscast
Stocks trading ex-dividend one week from today: http://stks.co/1XR8 $SPLS $AAP $IRM $CSC $ALNC $AWH $BSET $CB $KBALB $PFLT $PNNT $VCO ...
about 168 days ago by DynamicDividend
American Realty buys stake in 1130 Conn.
Nov 19, 4:08AM bizjournals.com
$KBALB filed latest Quarterly Report http://stks.co/u2k
about 211 days ago by MarketBrief
Ex-Dividend Stocks for Wed 9/21: http://stks.co/D2j / $AAP $ASFI $CB $CSA $IRM $KBALB $OMC $PFLT $PNNT $PNY $VMI / Raised divs: $HWKN $KGC
about 259 days ago by DynamicDividend
$KBALB good numbers today, picture is improving. Picked up more @ $6.80, seriously undervalued
about 391 days ago by landonz
$KBALB there was just an announcement of quarterly dividend distribution
about 407 days ago by 1outofall
$KBALB http://chart.ly/tbef9gv over 6.7, volume needs to be there
about 541 days ago by mb_willoughby
Thinking about buying some $KBALB - they're furniture among other things. My family's biz is furniture and we're having a record year.
about 1114 days ago by ericcwu

Recent Quotes

Symbol Price Chg Chg % Market Cap
KBALB 6.96 -0.09 -1.28% 267.20M
KB 30.80 -0.53 -1.69% 12.10B
KALU 49.11 -1.56 -3.08% 975.40M
JBLU 4.68 -0.04 -0.85% 1.331B
JBL 19.29 -0.77 -3.84% 4.203B
JBHT 56.53 -0.94 -1.64% 6.726B
JAZZ 44.62 -1.45 -3.15% 2.591B
JAX 8.60 -0.05 -0.58% 51.81M
JASO 0.9463 -0.03 -3.44% 164.53M
JAKK 18.15 +0.01 +0.06% 472.00M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close