KB Financial Group Inc (KB)
49.91
+3.67
(+7.94%)
USD |
NYSE |
Apr 22, 16:00
49.00
-0.91
(-1.82%)
Pre-Market: 05:07
KB Financial Group Total Return Price: 49.91 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 49.91 |
| April 19, 2024 | 46.24 |
| April 18, 2024 | 45.88 |
| April 17, 2024 | 45.69 |
| April 16, 2024 | 46.16 |
| April 15, 2024 | 47.13 |
| April 12, 2024 | 47.17 |
| April 11, 2024 | 49.65 |
| April 10, 2024 | 49.01 |
| April 09, 2024 | 51.13 |
| April 08, 2024 | 51.47 |
| April 05, 2024 | 51.16 |
| April 04, 2024 | 50.95 |
| April 03, 2024 | 50.55 |
| April 02, 2024 | 50.58 |
| April 01, 2024 | 50.72 |
| March 28, 2024 | 52.07 |
| March 27, 2024 | 51.46 |
| March 26, 2024 | 53.80 |
| March 25, 2024 | 54.42 |
| March 22, 2024 | 55.54 |
| March 21, 2024 | 56.95 |
| March 20, 2024 | 55.84 |
| March 19, 2024 | 54.35 |
| March 18, 2024 | 55.43 |
| Date | Value |
|---|---|
| March 15, 2024 | 56.88 |
| March 14, 2024 | 57.62 |
| March 13, 2024 | 58.09 |
| March 12, 2024 | 54.30 |
| March 11, 2024 | 52.53 |
| March 08, 2024 | 53.08 |
| March 07, 2024 | 53.50 |
| March 06, 2024 | 51.68 |
| March 05, 2024 | 51.76 |
| March 04, 2024 | 51.57 |
| March 01, 2024 | 47.45 |
| February 29, 2024 | 47.35 |
| February 28, 2024 | 46.76 |
| February 27, 2024 | 46.37 |
| February 26, 2024 | 45.40 |
| February 23, 2024 | 48.10 |
| February 22, 2024 | 47.56 |
| February 21, 2024 | 47.83 |
| February 20, 2024 | 48.52 |
| February 16, 2024 | 49.32 |
| February 15, 2024 | 48.14 |
| February 14, 2024 | 48.80 |
| February 13, 2024 | 49.38 |
| February 12, 2024 | 50.44 |
| February 09, 2024 | 50.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.57
Minimum
Mar 23 2020
58.09
Maximum
Mar 13 2024
35.68
Average
35.61
Median
Apr 21 2023
Total Return Price Benchmarks
| Shinhan Financial Group Co Ltd | 32.22 |
| Woori Financial Group Inc | 30.85 |
| New York Community Bancorp Inc | 3.12 |
| Marathon Digital Holdings Inc | 17.55 |
| Cleanspark Inc | 19.09 |