Kineta Total Return Level Insights

Kineta Inc (KA)

0.561 +0.01 (+1.81%) USD | NASDAQ | May 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 02, 2024	0.561
May 01, 2024	0.551
April 30, 2024	0.5644
April 29, 2024	0.5855
April 26, 2024	0.61
April 25, 2024	0.6398
April 24, 2024	0.62
April 23, 2024	0.6698
April 22, 2024	0.6349
April 19, 2024	0.527
April 18, 2024	0.4861
April 17, 2024	0.47
April 16, 2024	0.4797
April 15, 2024	0.34
April 12, 2024	0.363
April 11, 2024	0.44
April 10, 2024	0.37
April 09, 2024	0.43
April 08, 2024	0.54
April 05, 2024	0.5599
April 04, 2024	0.5575
April 03, 2024	0.5696
April 02, 2024	0.4935
April 01, 2024	0.5065
March 28, 2024	0.5253

Date	Value
March 27, 2024	0.5213
March 26, 2024	0.5521
March 25, 2024	0.5557
March 22, 2024	0.6499
March 21, 2024	0.5921
March 20, 2024	0.565
March 19, 2024	0.5368
March 18, 2024	0.5568
March 15, 2024	0.545
March 14, 2024	0.6107
March 13, 2024	0.6153
March 12, 2024	0.6259
March 11, 2024	0.69
March 08, 2024	0.695
March 07, 2024	0.768
March 06, 2024	0.7802
March 05, 2024	0.82
March 04, 2024	1.01
March 01, 2024	0.891
February 29, 2024	0.82
February 28, 2024	2.26
February 27, 2024	2.26
February 26, 2024	2.32
February 23, 2024	2.52
February 22, 2024	2.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.34

Minimum

Apr 15 2024

8.33

Maximum

Feb 07 2023

3.300

Average

3.055

Median

Total Return Level Benchmarks