Nordstrom Inc (JWN)
20.58
+0.29
(+1.43%)
USD |
NYSE |
May 10, 16:00
20.55
-0.03
(-0.15%)
After-Hours: 19:52
Nordstrom Total Return Price: 20.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.29 |
May 08, 2024 | 19.98 |
May 07, 2024 | 19.90 |
May 06, 2024 | 20.27 |
May 03, 2024 | 20.10 |
May 02, 2024 | 19.98 |
May 01, 2024 | 18.81 |
April 30, 2024 | 19.01 |
April 29, 2024 | 19.43 |
April 26, 2024 | 19.13 |
April 25, 2024 | 19.00 |
April 24, 2024 | 19.26 |
April 23, 2024 | 19.72 |
April 22, 2024 | 18.79 |
April 19, 2024 | 18.92 |
April 18, 2024 | 18.74 |
April 17, 2024 | 17.95 |
April 16, 2024 | 17.71 |
April 15, 2024 | 17.77 |
April 12, 2024 | 19.06 |
April 11, 2024 | 19.80 |
April 10, 2024 | 19.39 |
April 09, 2024 | 19.38 |
April 08, 2024 | 19.44 |
April 05, 2024 | 18.66 |
Date | Value |
---|---|
April 04, 2024 | 18.20 |
April 03, 2024 | 19.02 |
April 02, 2024 | 19.49 |
April 01, 2024 | 20.16 |
March 28, 2024 | 20.27 |
March 27, 2024 | 19.92 |
March 26, 2024 | 18.62 |
March 25, 2024 | 18.91 |
March 22, 2024 | 19.04 |
March 21, 2024 | 20.05 |
March 20, 2024 | 19.38 |
March 19, 2024 | 18.66 |
March 18, 2024 | 17.06 |
March 15, 2024 | 17.29 |
March 14, 2024 | 17.60 |
March 13, 2024 | 17.99 |
March 12, 2024 | 17.80 |
March 11, 2024 | 17.49 |
March 08, 2024 | 16.87 |
March 07, 2024 | 16.72 |
March 06, 2024 | 17.34 |
March 05, 2024 | 20.67 |
March 04, 2024 | 20.35 |
March 01, 2024 | 20.49 |
February 29, 2024 | 20.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.74
Minimum
Sep 29 2020
41.72
Maximum
Mar 15 2021
22.57
Average
20.29
Median
Total Return Price Benchmarks
Abercrombie & Fitch Co | 129.72 |
Macy's Inc | 19.34 |
American Eagle Outfitters Inc | 24.46 |
Ross Stores Inc | 133.46 |
Foot Locker Inc | 24.10 |