Coffee Total Return Level Trends

Coffee Holding Co Inc (JVA)

1.82 +0.13 (+7.69%) USD | NASDAQ | Apr 18, 16:00

1.82 0.00 (0.00%) After-Hours: 17:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 17, 2024	1.926
April 16, 2024	1.835
April 15, 2024	2.040
April 12, 2024	1.767
April 11, 2024	1.584
April 10, 2024	1.584
April 09, 2024	1.698
April 08, 2024	1.693
April 05, 2024	1.710
April 04, 2024	1.687
April 03, 2024	1.698
April 02, 2024	1.767
April 01, 2024	1.812
March 28, 2024	1.801
March 27, 2024	1.755
March 26, 2024	1.681
March 25, 2024	1.687
March 22, 2024	1.618
March 21, 2024	1.562
March 20, 2024	1.516
March 19, 2024	1.493
March 18, 2024	1.436
March 15, 2024	1.448
March 14, 2024	1.379
March 13, 2024	1.504

Date	Value
March 12, 2024	1.596
March 11, 2024	1.504
March 08, 2024	1.504
March 07, 2024	1.527
March 06, 2024	1.527
March 05, 2024	1.527
March 04, 2024	1.539
March 01, 2024	1.516
February 29, 2024	1.504
February 28, 2024	1.504
February 27, 2024	1.504
February 26, 2024	1.493
February 23, 2024	1.482
February 22, 2024	1.470
February 21, 2024	1.482
February 20, 2024	1.482
February 16, 2024	1.390
February 15, 2024	1.402
February 14, 2024	1.345
February 13, 2024	1.333
February 12, 2024	1.265
February 09, 2024	1.231
February 08, 2024	1.208
February 07, 2024	1.197
February 06, 2024	1.220

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7779

Minimum

Oct 10 2023

7.099

Maximum

Feb 24 2021

3.630

Average

3.742

Median

Total Return Level Benchmarks