Jones Soda Co (JSDA)
0.2411
0.00 (0.00%)
USD |
OTCM |
May 01, 15:52
Jones Soda Total Return Price: 0.2411 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.238 |
| April 29, 2024 | 0.2226 |
| April 26, 2024 | 0.2249 |
| April 25, 2024 | 0.22 |
| April 24, 2024 | 0.2201 |
| April 23, 2024 | 0.2202 |
| April 22, 2024 | 0.221 |
| April 19, 2024 | 0.2325 |
| April 18, 2024 | 0.2316 |
| April 17, 2024 | 0.212 |
| April 16, 2024 | 0.2125 |
| April 15, 2024 | 0.211 |
| April 12, 2024 | 0.2216 |
| April 11, 2024 | 0.221 |
| April 10, 2024 | 0.23 |
| April 09, 2024 | 0.23 |
| April 08, 2024 | 0.22 |
| April 05, 2024 | 0.2275 |
| April 04, 2024 | 0.2291 |
| April 03, 2024 | 0.2139 |
| April 02, 2024 | 0.2189 |
| April 01, 2024 | 0.215 |
| March 28, 2024 | 0.2195 |
| March 27, 2024 | 0.21 |
| March 26, 2024 | 0.2289 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.225 |
| March 22, 2024 | 0.221 |
| March 21, 2024 | 0.23 |
| March 20, 2024 | 0.23 |
| March 19, 2024 | 0.2276 |
| March 18, 2024 | 0.2288 |
| March 15, 2024 | 0.239 |
| March 14, 2024 | 0.2497 |
| March 13, 2024 | 0.2349 |
| March 12, 2024 | 0.227 |
| March 11, 2024 | 0.2276 |
| March 08, 2024 | 0.239 |
| March 07, 2024 | 0.23 |
| March 06, 2024 | 0.23 |
| March 05, 2024 | 0.2351 |
| March 04, 2024 | 0.23 |
| March 01, 2024 | 0.23 |
| February 29, 2024 | 0.2299 |
| February 28, 2024 | 0.22 |
| February 27, 2024 | 0.2249 |
| February 26, 2024 | 0.2377 |
| February 23, 2024 | 0.28 |
| February 22, 2024 | 0.2755 |
| February 21, 2024 | 0.2602 |
| February 20, 2024 | 0.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.129
Minimum
Dec 19 2023
1.44
Maximum
Aug 05 2021
0.381
Average
0.28
Median
Jan 06 2020
Total Return Price Benchmarks
| Acme United Corp | 41.56 |
| Coca-Cola Consolidated Inc | 832.44 |
| Keurig Dr Pepper Inc | 33.33 |
| National Beverage Corp | 44.96 |
| PepsiCo Inc | 175.22 |