Jones Soda (JSDA)

Add to Watchlists
Create an Alert
0.34 +0.02  +6.25% OTC Markets Jul 27, 20:00 Delayed 15m USD

Jones Soda Total Return Price:

0.34 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Jones Soda Total Return Price Chart

Export Data
Save Image

Jones Soda Historical Total Return Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 27, 2015 0.34
July 24, 2015 0.32
July 23, 2015 0.33
July 22, 2015 0.33
July 21, 2015 0.3291
July 20, 2015 0.309
July 17, 2015 0.30
July 16, 2015 0.306
July 15, 2015 0.305
July 14, 2015 0.31
July 13, 2015 0.316
July 10, 2015 0.31
July 9, 2015 0.318
July 8, 2015 0.32
July 7, 2015 0.318
July 6, 2015 0.318
July 2, 2015 0.323
July 1, 2015 0.315
June 30, 2015 0.3215
June 29, 2015 0.3215
June 26, 2015 0.325
June 25, 2015 0.33
June 24, 2015 0.325
June 23, 2015 0.33
June 22, 2015 0.328
   
June 19, 2015 0.33
June 18, 2015 0.3301
June 17, 2015 0.327
June 16, 2015 0.335
June 15, 2015 0.3369
June 12, 2015 0.337
June 11, 2015 0.345
June 10, 2015 0.338
June 9, 2015 0.34
June 8, 2015 0.338
June 5, 2015 0.348
June 4, 2015 0.3387
June 3, 2015 0.3415
June 2, 2015 0.34
June 1, 2015 0.3403
May 29, 2015 0.338
May 28, 2015 0.345
May 27, 2015 0.345
May 26, 2015 0.3365
May 22, 2015 0.325
May 21, 2015 0.34
May 20, 2015 0.34
May 19, 2015 0.3497
May 18, 2015 0.3599
May 15, 2015 0.35

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

JSDA Total Return Price Benchmarks

Companies
Dr Pepper Snapple Group 77.64
Coca-Cola 40.54
PepsiCo 95.66

JSDA Total Return Price Range, Past 5 Years

Minimum 0.2460 Feb 05 2013
Maximum 1.770 Jan 14 2011
Average 0.6128

JSDA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("JSDA", "total_return_price")
  • Last 5 data points: =YCS("JSDA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.