Jones Soda Co (JSDA)
0.225
-0.01
(-4.66%)
USD |
OTCM |
May 08, 16:00
Jones Soda Price: 0.225 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.2497 | 0.2497 | 0.225 | 0.225 | 99300.00 |
| May 07, 2024 | 0.25 | 0.25 | 0.236 | 0.236 | 70322.00 |
| May 06, 2024 | 0.25 | 0.25 | 0.2495 | 0.25 | 156197.0 |
| May 03, 2024 | 0.2495 | 0.25 | 0.2495 | 0.2498 | 80310.00 |
| May 02, 2024 | 0.2411 | 0.2497 | 0.2411 | 0.2495 | 140690.0 |
| May 01, 2024 | 0.242 | 0.25 | 0.23 | 0.2411 | 364178.0 |
| Apr 30, 2024 | 0.223 | 0.238 | 0.223 | 0.238 | 60107.00 |
| Apr 29, 2024 | 0.2205 | 0.2247 | 0.2205 | 0.2226 | 14868.00 |
| Apr 26, 2024 | 0.2205 | 0.23 | 0.2205 | 0.2249 | 23024.00 |
| Apr 25, 2024 | 0.2201 | 0.2202 | 0.22 | 0.22 | 10021.00 |
| Apr 24, 2024 | 0.2202 | 0.2202 | 0.22 | 0.2201 | 23115.00 |
| Apr 23, 2024 | 0.23 | 0.2316 | 0.2202 | 0.2202 | 51625.00 |
| Apr 22, 2024 | 0.2325 | 0.2325 | 0.221 | 0.221 | 9550.00 |
| Apr 19, 2024 | 0.2364 | 0.2364 | 0.223 | 0.2325 | 69332.00 |
| Apr 18, 2024 | 0.21 | 0.239 | 0.21 | 0.2316 | 154568.0 |
| Apr 17, 2024 | 0.2198 | 0.2198 | 0.2051 | 0.212 | 36262.00 |
| Apr 16, 2024 | 0.2120 | 0.221 | 0.20 | 0.2125 | 135592.0 |
| Apr 15, 2024 | 0.2228 | 0.2228 | 0.192 | 0.211 | 84438.00 |
| Apr 12, 2024 | 0.2232 | 0.2335 | 0.2215 | 0.2216 | 67687.00 |
| Apr 11, 2024 | 0.225 | 0.2299 | 0.2195 | 0.221 | 83362.00 |
| Apr 10, 2024 | 0.2135 | 0.23 | 0.2135 | 0.23 | 71501.00 |
| Apr 09, 2024 | 0.22 | 0.2324 | 0.22 | 0.23 | 31075.00 |
| Apr 08, 2024 | 0.225 | 0.2299 | 0.22 | 0.22 | 67446.00 |
| Apr 05, 2024 | 0.227 | 0.235 | 0.225 | 0.2275 | 50069.00 |
| Apr 04, 2024 | 0.219 | 0.239 | 0.2105 | 0.2290 | 156569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.129
Minimum
Dec 19 2023
1.44
Maximum
Aug 05 2021
0.3785
Average
0.28
Median
Jan 06 2020
Price Benchmarks
| Acme United Corp | 42.31 |
| Coca-Cola Consolidated Inc | 944.81 |
| Keurig Dr Pepper Inc | 33.70 |
| National Beverage Corp | 47.33 |
| PepsiCo Inc | 177.41 |
Price Related Metrics
| PS Ratio | 1.362 |
| Price to Book Value | 3.047 |
| Earnings Yield | -22.22% |
| Market Cap | 23.00M |