Journal Communications (JRN)

4.27 -0.01  -0.23%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Journal Communications Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 4.35 4.39 4.20 4.27 68491
May 25, 2012 4.24 4.33 4.19 4.28 121811
May 24, 2012 4.38 4.38 4.08 4.25 162445
May 23, 2012 4.12 4.43 4.05 4.39 159543
May 22, 2012 4.29 4.34 4.14 4.20 118653
May 21, 2012 4.18 4.42 4.13 4.28 96459
May 18, 2012 4.22 4.25 4.07 4.17 104662
May 17, 2012 4.19 4.30 4.160 4.21 146849
May 16, 2012 4.27 4.35 4.15 4.19 131396
May 15, 2012 4.00 4.279 4.00 4.23 194878
May 14, 2012 4.00 4.14 3.94 3.99 84950
May 11, 2012 4.08 4.128 3.97 4.09 91336
May 10, 2012 4.04 4.15 3.95 4.13 241265
May 9, 2012 4.04 4.09 3.955 3.99 121264
May 8, 2012 4.08 4.15 4.08 4.11 109169
May 7, 2012 4.04 4.23 4.04 4.14 131251
May 4, 2012 4.13 4.14 4.00 4.03 516047
May 3, 2012 4.14 4.21 4.05 4.17 642789
May 2, 2012 3.98 4.18 3.94 4.14 356760
May 1, 2012 4.19 4.34 3.98 4.02 99298
April 30, 2012 4.48 4.49 4.18 4.19 112485
April 27, 2012 4.48 4.52 4.32 4.46 109969
April 26, 2012 4.29 4.55 4.25 4.48 85542
April 25, 2012 4.34 4.49 4.26 4.27 118959
April 24, 2012 4.24 4.30 4.14 4.24 76506
April 23, 2012 4.33 4.33 4.16 4.21 136822
April 20, 2012 4.44 4.47 4.29 4.44 148908
April 19, 2012 4.68 4.69 4.36 4.36 128162
April 18, 2012 4.77 4.79 4.64 4.68 97362
April 17, 2012 4.73 4.91 4.71 4.83 76320
April 16, 2012 4.72 4.81 4.56 4.66 62639
April 13, 2012 4.89 4.91 4.70 4.70 101950
April 12, 2012 4.86 5.04 4.84 4.93 120134
April 11, 2012 4.81 4.87 4.76 4.87 90380
April 10, 2012 4.96 5.00 4.72 4.74 202058
April 9, 2012 5.04 5.090 4.90 4.99 105474
April 5, 2012 5.17 5.22 5.17 5.20 59674
April 4, 2012 5.31 5.36 5.19 5.22 144897
April 3, 2012 5.67 5.68 5.38 5.46 227806
April 2, 2012 5.58 5.70 5.47 5.70 169485
March 30, 2012 5.58 5.69 5.47 5.63 172294
March 29, 2012 5.41 5.565 5.36 5.54 72063
March 28, 2012 5.49 5.51 5.40 5.47 105304
March 27, 2012 5.51 5.60 5.45 5.50 162079
March 26, 2012 5.41 5.59 5.40 5.55 270153
March 23, 2012 5.46 5.55 5.13 5.33 119842
March 22, 2012 5.41 5.55 5.40 5.46 74680
March 21, 2012 5.60 5.62 5.50 5.52 67157
March 20, 2012 5.48 5.62 5.48 5.60 108607
March 19, 2012 5.44 5.72 5.38 5.59 141231
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JRN News

$JRN-10% owner purchased 1,205,500 shares at $4.09 friday after close. Stock closed at $4.03 friday. Up 4% today. Subscribe for real time!
about 23 days ago by MicroInsider
$JRN Insider Buy: $4.9M of stock bought by Msd Credit Opportunity Master Fund, L.P. between May 2, 2012 - May 4, 2012 http://stks.co/3gUP
about 25 days ago by MarketBrief
$JRN filed latest Quarterly Report http://stks.co/3gQQ
about 26 days ago by MarketBrief
Listen to $JRN Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Wtj
about 34 days ago by earningscast
$JRN forms bearish "Double Top" chart pattern. http://stks.co/3N5v
about 43 days ago by RecogniaEvents
$JRN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32PV
about 68 days ago by MarketBrief
$JRN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30jr
about 69 days ago by MarketBrief
Listen to $JRN Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Wyn
about 97 days ago by earningscast
$JRN filed latest Quarterly Report http://stks.co/ypu
about 208 days ago by MarketBrief
$JRN Journal Communications Reports Q2 EPS of $0.10 vs. $0.10 EST; Revenues $90.1M vs. $91.35 EST
about 309 days ago by Benzinga
Michael Dell Sells Out Journal Communications $JRN, Doubles on Energy XXI Ltd. $XXI http://stk.ly/nzI17k
about 321 days ago by GuruStockTweets
RT @njnigh Publishing Stock Outlook - June 2011 http://ow.ly/5fwtH $NYT $GCI $MNI $WPO $JRN $SSP $NWSA $AAPL $GOOG $MSFT $YHOO
about 353 days ago by livethelife
$JRN http://chart.ly/dhs9yeu JRN Swing Trade Long @ 5.21, sold @ 5.63; 3 day hold; +8.06%
about 436 days ago by Schooz71
$JRN http://chart.ly/33l66ue super follow through on the upgrade.... updated chart
about 469 days ago by stt2318
RT @1nvestJB I like the look of $JRN .. especially the last "lets shake a ton of people out" candle.. stalking/wish i followed my own advice
about 469 days ago by 1nvestJB
$JRN http://chart.ly/gl5stbg nice breakout
about 470 days ago by stt2318
$JRN http://chart.ly/2of85vm Long setup
about 470 days ago by stt2318
I like the look of $JRN .. especially the last "lets shake a ton of people out" candle.. stalking
about 476 days ago by 1nvestJB
@WBPetersen let's keep an eye on $gci and $jrn
about 498 days ago by zortrades
Yesterday Journal Communications $JRN announced the sale of IPC Print Services to Walsworth Publishing Company. Financials not disclosed.
about 533 days ago by TheresaMcCabe

Recent Quotes

Symbol Price Chg Chg % Market Cap
JRN 4.27 -0.01 -0.23% 231.65M
JRJC 1.630 -0.03 -1.81% 35.78M
JKI 74.98 +0.74 +1.00%
JKHY 33.32 +0.19 +0.57% 2.891B
JKH 100.11 +0.55 +0.55%
JKG 92.10 +1.21 +1.33%
JKD 76.11 +0.94 +1.25%
JJSF 55.78 +0.88 +1.60% 1.048B
JIVE 16.84 -0.46 -2.66% 1.035B
JHX 36.15 +0.00 +0.00% 3.148B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close