China Finance Online (JRJC)

1.630 -0.03  -1.81%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Finance Online Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.68 1.68 1.626 1.630 6550
May 25, 2012 1.650 1.66 1.62 1.66 4222
May 24, 2012 1.62 1.65 1.62 1.63 2777
May 23, 2012 1.58 1.77 1.56 1.62 42608
May 22, 2012 1.60 1.61 1.60 1.605 13647
May 21, 2012 1.64 1.66 1.52 1.61 19328
May 18, 2012 1.58 1.70 1.58 1.65 17833
May 17, 2012 1.54 1.56 1.54 1.56 13254
May 16, 2012 1.540 1.540 1.50 1.54 1797
May 15, 2012 1.600 1.620 1.52 1.54 11503
May 14, 2012 1.63 1.68 1.60 1.60 11078
May 11, 2012 1.73 1.73 1.62 1.68 13710
May 10, 2012 1.80 1.83 1.67 1.67 11300
May 9, 2012 1.80 1.86 1.80 1.80 9548
May 8, 2012 1.87 1.89 1.80 1.80 37760
May 7, 2012 1.85 1.92 1.85 1.90 11865
May 4, 2012 1.86 1.90 1.84 1.88 9600
May 3, 2012 1.97 1.97 1.84 1.87 14200
May 2, 2012 1.96 1.996 1.93 1.93 18661
May 1, 2012 2.05 2.05 1.94 1.94 38450
April 30, 2012 1.94 2.08 1.94 2.08 46149
April 27, 2012 1.97 1.97 1.94 1.94 6250
April 26, 2012 1.95 1.98 1.94 1.94 14861
April 25, 2012 1.94 1.98 1.93 1.95 13751
April 24, 2012 1.99 1.99 1.920 1.95 10395
April 23, 2012 1.99 1.99 1.92 1.96 8353
April 20, 2012 2.06 2.08 1.98 2.01 26260
April 19, 2012 1.96 2.08 1.90 2.02 54091
April 18, 2012 1.99 2.02 1.920 2.02 42486
April 17, 2012 2.05 2.10 1.81 1.96 328245
April 16, 2012 2.22 2.22 2.15 2.19 62912
April 13, 2012 2.21 2.278 2.12 2.22 36750
April 12, 2012 2.15 2.33 2.15 2.25 84912
April 11, 2012 2.13 2.16 2.11 2.11 11790
April 10, 2012 2.13 2.178 2.08 2.13 25846
April 9, 2012 2.29 2.29 2.100 2.135 77399
April 5, 2012 2.08 2.62 2.08 2.33 374274
April 4, 2012 2.13 2.13 2.01 2.03 27512
April 3, 2012 2.11 2.13 2.06 2.12 27934
April 2, 2012 2.29 2.29 2.08 2.17 99983
March 30, 2012 2.400 2.41 2.27 2.34 107569
March 29, 2012 2.47 2.47 2.40 2.44 102922
March 28, 2012 2.52 2.57 2.46 2.51 105018
March 27, 2012 2.56 2.60 2.520 2.57 18196
March 26, 2012 2.64 2.64 2.50 2.60 25701
March 23, 2012 2.55 2.64 2.52 2.64 60807
March 22, 2012 2.588 2.64 2.50 2.52 54746
March 21, 2012 2.55 2.55 2.55 2.55 0.00
March 20, 2012 2.58 2.62 2.55 2.55 46214
March 19, 2012 2.76 2.78 2.62 2.62 40920
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JRJC News

This is the news that put a fire on Chinese stocks: http://stks.co/3K8x $NFEC $CREG $CLNT $GPRC $JRJC $KONG $ZOOM $SGOC $CO
about 48 days ago by EPS_MomentuM
RT @EPS_MomentuM Chinese news: $NFEC $JRJC $VALV $GPRC $RCON $SEED $ADY $BORN $KONG $DANG $RENN $HIMX/@ivanhoff: found this???
about 51 days ago by mountainpeaks
Chinese stocks surging: Read my Blog on China News late last week $VALV $GPRC $CREG $EDC $NFEC $HIMX $JRJC $CLNT $BORN http://stks.co/3GbF
about 51 days ago by EPS_MomentuM
Why Chinese stocks surging: Read my Blog on China News late last week. $VALV $GPRC $EDC $NFEC $HIMX $JRJC $CLNT $BORN http://stks.co/3GaB
about 51 days ago by EPS_MomentuM
Stocks to watch for gap up Monday on Chinese news: $NFEC $JRJC $VALV $GPRC $RCON $SEED $ADY $BORN $KONG $DANG $RENN $HIMX
about 55 days ago by EPS_MomentuM
Read my Blog on whats going on in China over the weekend. $EDC $NFEC $HIMX $JRJC $CLNT $BORN $GPRC http://stks.co/3F54
about 55 days ago by EPS_MomentuM
Chinese shares soar on Investment Tripling News: $NFEC $CREG $JRJC $CLNT $GPRC $BIDU $SINA $RENN $DANG $YOKU $SOHU http://stks.co/3EsL
about 55 days ago by EPS_MomentuM
$JRJC on watch
about 55 days ago by wallstreetlive
TheStreet Inc. Earnings Cheat Sheet: Flat Growth
Nov 02, 5:15PM Wall St. Cheat Sheet
$JRJC http://chart.ly/t2n65dv from watch list at resistance volume is 31% of average full day
about 335 days ago by StockTiger
$JRJC http://chart.ly/448psod had increased vol today tried to move - maybe next time back over $3.43 on good volume
about 335 days ago by StockTiger
$JRJC http://chart.ly/ubtqpet @Alphamaletrader volume increased RSI over 30 -look for Williams go over -80 and close over $3.43
about 336 days ago by StockTiger
Wealthfront $jrjc
about 337 days ago by huangyanliao
China Finance Online Steps Backward
Jun 20, 9:35PM Investopedia
$jrjc,high$high
about 345 days ago by xiaofengxiaoliang
China Finance Online falls 19.9%
Jun 17, 1:00PM FlyOnTheWall
Mid Week Micro - Base and Break - Watchlist $SSN $JRJC $CDY $SYMX $GSB http://stk.ly/mxs4ng
about 364 days ago by SharePlanner
Small cap watchlist for today: $KOOL $INVE $USAT $IDN $PCRX $OBCI $ANX $NEOP $MRGE $HNSN $LOOK $JRJC $COOL $ACAD $LOCM
about 400 days ago by TER_Intraday
stalking $JRJC here for long
about 401 days ago by MichaelJoseph
all of a sudden all the stocks started to pop!!! $MCZ, $DANG, $COOL, $MELA, $LEI, $ROYL, $JRJC, $QPSA, $VG, SYMX
about 401 days ago by upswaq
RT @VictorZubarev $JRJC $JRJC M1 Nice hook reversal long trade http://bit.ly/fa2yZ6 >took it long at at bounce 5.72<
about 401 days ago by AnniDayTrades
$JRJC http://chart.ly/3ggj5tt Nice volume pattern,in an uptrend
about 401 days ago by Tr8r_x
the up volume on the rounding pattern on $jrjc has been decent
about 407 days ago by ZorTrades
$jrjc having monster run ,,,,,no position
about 415 days ago by danshep55
$jrjc reported 4th quarter and fiscal year 2010 financial results yesterday.
about 432 days ago by simonyang2008
watching Chinese tech stocks here: $CHL, $CHA, $CHU, $YOKU< $BIDU, $PWRD, $GA, $JRJC, $LONG, $NTES, $CTRP, $SNDA, $SOHU, $CYO, $SINA, $FMCN
about 474 days ago by ShinesRoom
$jrjc yeah
about 519 days ago by cicyxx
RT @TheMarketQuote Stock Market Earnings Monday, November 29: Before the Open: $BECN, $GU, $NRGY. After the Close: $JRJC, $ZOLT.yeah
about 519 days ago by cicyxx

Recent Quotes

Symbol Price Chg Chg % Market Cap
JRJC 1.630 -0.03 -1.81% 35.78M
JRCC 2.98 -0.12 -3.87% 111.44M
JQC 9.15 -0.01 -0.11%
JPM 33.63 +0.13 +0.39% 127.88B
JEF 13.71 +0.51 +3.86% 2.719B
JEC 37.44 +0.48 +1.30% 4.749B
JE 11.07 +0.09 +0.82%
JDSU 10.17 +0.34 +3.46% 2.259B
JDD 11.40 +0.16 +1.42%
JDAS 28.09 +0.17 +0.61% 1.188B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close