New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

James River Coal Company (JRCC)

Add to Watchlists
Create an Alert
2.10 -0.02  -0.94%   NASDAQ Jun 17, 8:00PM BATS Real time Currency in USD

James River Coal Company Price:

2.10 for June 17, 2013
View Full Chart

James River Coal Company Price Chart

    James River Coal Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 89   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 2.23 2.23 2.08 2.10 647747.0
    June 14, 2013 2.29 2.38 2.11 2.12 1.119M
    June 13, 2013 2.40 2.45 2.27 2.29 705673.0
    June 12, 2013 2.41 2.50 2.36 2.41 757601.0
    June 11, 2013 2.52 2.55 2.41 2.41 695229.0
    June 10, 2013 2.65 2.65 2.55 2.59 489533.0
    June 7, 2013 2.45 2.63 2.40 2.54 1.860M
    June 6, 2013 2.66 2.88 2.66 2.86 2.525M
    June 5, 2013 2.65 2.80 2.63 2.66 915699.0
    June 4, 2013 2.61 2.68 2.61 2.66 410038.0
    June 3, 2013 2.61 2.74 2.56 2.60 725739.0
    May 31, 2013 2.70 2.79 2.58 2.59 1.060M
    May 30, 2013 2.90 3.15 2.71 2.74 1.754M
    May 29, 2013 3.11 3.38 2.92 2.93 1.110M
    May 28, 2013 3.23 3.299 3.10 3.11 984611.0
    May 24, 2013 3.14 3.34 3.06 3.11 1.701M
    May 23, 2013 2.94 3.25 2.88 3.18 2.438M
    May 22, 2013 3.15 3.50 2.981 3.11 4.192M
    May 21, 2013 2.94 3.31 2.84 3.13 5.115M
    May 20, 2013 2.77 2.85 2.56 2.81 3.202M
    May 17, 2013 2.38 2.77 2.38 2.44 5.118M
    May 16, 2013 2.29 2.29 2.170 2.22 411241.0
    May 15, 2013 2.16 2.312 2.10 2.23 639468.0
    May 14, 2013 2.35 2.35 2.15 2.19 982537.0
    May 13, 2013 2.37 2.37 2.23 2.32 887948.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');