JPMorgan Realty Income ETF (JPRE)
43.48
+0.78
(+1.83%)
USD |
NYSEARCA |
May 31, 16:00
JPRE Total Return Price: 43.48 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 43.48 |
May 30, 2024 | 42.70 |
May 29, 2024 | 41.97 |
May 28, 2024 | 42.29 |
May 24, 2024 | 42.45 |
May 23, 2024 | 42.48 |
May 22, 2024 | 43.38 |
May 21, 2024 | 43.69 |
May 20, 2024 | 43.68 |
May 17, 2024 | 43.88 |
May 16, 2024 | 43.92 |
May 15, 2024 | 43.92 |
May 14, 2024 | 43.29 |
May 13, 2024 | 43.01 |
May 10, 2024 | 42.82 |
May 09, 2024 | 42.96 |
May 08, 2024 | 42.05 |
May 07, 2024 | 42.42 |
May 06, 2024 | 42.03 |
May 03, 2024 | 42.09 |
May 02, 2024 | 41.66 |
May 01, 2024 | 41.06 |
April 30, 2024 | 41.05 |
April 29, 2024 | 41.70 |
April 26, 2024 | 41.31 |
Date | Value |
---|---|
April 25, 2024 | 41.26 |
April 24, 2024 | 41.49 |
April 23, 2024 | 41.40 |
April 22, 2024 | 41.00 |
April 19, 2024 | 40.69 |
April 18, 2024 | 40.45 |
April 17, 2024 | 40.42 |
April 16, 2024 | 40.63 |
April 15, 2024 | 41.24 |
April 12, 2024 | 41.88 |
April 11, 2024 | 42.33 |
April 10, 2024 | 42.26 |
April 09, 2024 | 43.85 |
April 08, 2024 | 43.23 |
April 05, 2024 | 42.63 |
April 04, 2024 | 42.46 |
April 03, 2024 | 42.73 |
April 02, 2024 | 42.68 |
April 01, 2024 | 43.14 |
March 28, 2024 | 43.85 |
March 27, 2024 | 43.51 |
March 26, 2024 | 42.50 |
March 25, 2024 | 42.75 |
March 22, 2024 | 42.89 |
March 21, 2024 | 43.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.89
Minimum
Oct 14 2022
47.12
Maximum
Aug 15 2022
41.55
Average
41.48
Median
Mar 02 2023