Japan Smaller Capitalization Fund Inc (JOF)
7.64
0.00 (0.00%)
USD |
NYSE |
Apr 24, 12:50
JOF Price: 7.64 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 7.63 | 7.67 | 7.619 | 7.64 | 35856.00 |
| Apr 22, 2024 | 7.53 | 7.62 | 7.530 | 7.61 | 15068.00 |
| Apr 19, 2024 | 7.54 | 7.58 | 7.47 | 7.55 | 45579.00 |
| Apr 18, 2024 | 7.47 | 7.53 | 7.47 | 7.489 | 32717.00 |
| Apr 17, 2024 | 7.55 | 7.56 | 7.45 | 7.49 | 65950.00 |
| Apr 16, 2024 | 7.65 | 7.66 | 7.60 | 7.60 | 28673.00 |
| Apr 15, 2024 | 7.77 | 7.79 | 7.71 | 7.73 | 145239.0 |
| Apr 12, 2024 | 7.69 | 7.74 | 7.68 | 7.68 | 58744.00 |
| Apr 11, 2024 | 7.77 | 7.77 | 7.71 | 7.750 | 65467.00 |
| Apr 10, 2024 | 7.76 | 7.82 | 7.62 | 7.69 | 118799.0 |
| Apr 09, 2024 | 7.89 | 7.90 | 7.81 | 7.82 | 142400.0 |
| Apr 08, 2024 | 7.87 | 7.92 | 7.84 | 7.85 | 51741.00 |
| Apr 05, 2024 | 7.85 | 7.92 | 7.85 | 7.88 | 32016.00 |
| Apr 04, 2024 | 7.92 | 7.931 | 7.81 | 7.82 | 79239.00 |
| Apr 03, 2024 | 7.82 | 7.97 | 7.81 | 7.89 | 62014.00 |
| Apr 02, 2024 | 7.88 | 7.88 | 7.79 | 7.83 | 71384.00 |
| Apr 01, 2024 | 7.92 | 7.95 | 7.84 | 7.870 | 41094.00 |
| Mar 28, 2024 | 7.99 | 8.04 | 7.98 | 7.98 | 33707.00 |
| Mar 27, 2024 | 8.01 | 8.06 | 8.00 | 8.03 | 43800.00 |
| Mar 26, 2024 | 8.00 | 8.02 | 7.975 | 8.00 | 56414.00 |
| Mar 25, 2024 | 7.97 | 8.03 | 7.96 | 7.98 | 40842.00 |
| Mar 22, 2024 | 7.96 | 8.00 | 7.96 | 7.99 | 13081.00 |
| Mar 21, 2024 | 7.90 | 7.92 | 7.865 | 7.91 | 32320.00 |
| Mar 20, 2024 | 7.87 | 7.90 | 7.87 | 7.89 | 84352.00 |
| Mar 19, 2024 | 7.91 | 7.91 | 7.877 | 7.89 | 68081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Oct 20 2022
9.80
Maximum
Dec 04 2020
7.847
Average
7.825
Median