Japan Smaller Capitalization Fund Inc (JOF)
7.86
0.00 (0.00%)
USD |
NYSE |
May 06, 16:00
7.90
+0.04
(+0.51%)
Pre-Market: 20:00
JOF 30-Day Average Daily Volume: 52886.17 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 52886.17 |
| May 03, 2024 | 51894.60 |
| May 02, 2024 | 52574.17 |
| May 01, 2024 | 53339.27 |
| April 30, 2024 | 55016.23 |
| April 29, 2024 | 54963.97 |
| April 26, 2024 | 54847.80 |
| April 25, 2024 | 56709.47 |
| April 24, 2024 | 56370.00 |
| April 23, 2024 | 55025.27 |
| April 22, 2024 | 56069.20 |
| April 19, 2024 | 56476.63 |
| April 18, 2024 | 55625.27 |
| April 17, 2024 | 55858.13 |
| April 16, 2024 | 55713.07 |
| April 15, 2024 | 57207.47 |
| April 12, 2024 | 54902.57 |
| April 11, 2024 | 53872.47 |
| April 10, 2024 | 52071.93 |
| April 09, 2024 | 48607.50 |
| April 08, 2024 | 44422.40 |
| April 05, 2024 | 43970.30 |
| April 04, 2024 | 45263.17 |
| April 03, 2024 | 43687.07 |
| April 02, 2024 | 42325.40 |
| Date | Value |
|---|---|
| April 01, 2024 | 41545.47 |
| March 28, 2024 | 42638.33 |
| March 27, 2024 | 42154.57 |
| March 26, 2024 | 41890.27 |
| March 25, 2024 | 41180.00 |
| March 22, 2024 | 40319.37 |
| March 21, 2024 | 40357.13 |
| March 20, 2024 | 39832.60 |
| March 19, 2024 | 38331.93 |
| March 18, 2024 | 37710.00 |
| March 15, 2024 | 38056.73 |
| March 14, 2024 | 38412.97 |
| March 13, 2024 | 37425.87 |
| March 12, 2024 | 38142.17 |
| March 11, 2024 | 40489.37 |
| March 08, 2024 | 38718.10 |
| March 07, 2024 | 38973.47 |
| March 06, 2024 | 39837.73 |
| March 05, 2024 | 40266.60 |
| March 04, 2024 | 39364.83 |
| March 01, 2024 | 38497.30 |
| February 29, 2024 | 37059.73 |
| February 28, 2024 | 36750.53 |
| February 27, 2024 | 37695.90 |
| February 26, 2024 | 43167.97 |
30-Day Average Daily Volume Range, Past 5 Years
18326.43
Minimum
Feb 21 2020
104461.0
Maximum
Jan 07 2021
47483.90
Average
45681.57
Median
Sep 27 2022
30-Day Average Daily Volume Benchmarks
| WisdomTree Japan SmallCap Dividend ETF | 19087.50 |
| iShares MSCI Japan Small-Cap ETF | 59369.80 |
| First Trust Japan AlphaDEX® ETF | 16980.70 |
| Xtrackers MSCI Japan Hedged Equity ETF | 36790.53 |
| WisdomTree Japan Hedged SmallCap Eq ETF | 16415.00 |