Joe's Jeans (JOEZ)
Add to Watchlists Create an Alert
1.75
+0.00 +0.00%
NASDAQ
May 22, 8:00PM
BATS Real time
Currency in USD
Joe's Jeans Price:
1.75 for May 22, 2013Joe's Jeans Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 1.76 | 1.83 | 1.73 | 1.75 | 717485.0 |
| May 21, 2013 | 1.84 | 1.90 | 1.75 | 1.75 | 745537.0 |
| May 20, 2013 | 1.78 | 1.91 | 1.75 | 1.88 | 965581.0 |
| May 17, 2013 | 1.91 | 1.91 | 1.85 | 1.86 | 365674.0 |
| May 16, 2013 | 1.95 | 1.97 | 1.81 | 1.84 | 670116.0 |
| May 15, 2013 | 1.90 | 1.96 | 1.90 | 1.94 | 963297.0 |
| May 14, 2013 | 1.78 | 1.89 | 1.77 | 1.89 | 1.022M |
| May 13, 2013 | 1.78 | 1.81 | 1.77 | 1.78 | 256537.0 |
| May 10, 2013 | 1.75 | 1.82 | 1.73 | 1.77 | 572181.0 |
| May 9, 2013 | 1.80 | 1.800 | 1.73 | 1.74 | 399399.0 |
| May 8, 2013 | 1.85 | 1.86 | 1.76 | 1.79 | 419502.0 |
| May 7, 2013 | 1.82 | 1.85 | 1.80 | 1.85 | 580894.0 |
| May 6, 2013 | 1.80 | 1.83 | 1.75 | 1.80 | 1.029M |
| May 3, 2013 | 1.77 | 1.80 | 1.75 | 1.78 | 796799.0 |
| May 2, 2013 | 1.72 | 1.74 | 1.68 | 1.73 | 216836.0 |
| May 1, 2013 | 1.75 | 1.77 | 1.69 | 1.72 | 514785.0 |
| April 30, 2013 | 1.81 | 1.815 | 1.75 | 1.76 | 558149.0 |
| April 29, 2013 | 1.85 | 1.87 | 1.70 | 1.79 | 1.155M |
| April 26, 2013 | 1.87 | 1.895 | 1.85 | 1.87 | 452327.0 |
| April 25, 2013 | 1.80 | 1.90 | 1.79 | 1.84 | 1.144M |
| April 24, 2013 | 1.70 | 1.82 | 1.66 | 1.77 | 1.136M |
| April 23, 2013 | 1.61 | 1.70 | 1.60 | 1.67 | 940962.0 |
| April 22, 2013 | 1.56 | 1.61 | 1.53 | 1.59 | 496328.0 |
| April 19, 2013 | 1.60 | 1.60 | 1.56 | 1.56 | 485320.0 |
| April 18, 2013 | 1.69 | 1.740 | 1.52 | 1.56 | 1.567M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JOEZ Price Benchmarks
| Companies | |
|---|---|
| Hanesbrands | 50.00 |
| Ralph Lauren | 188.06 |
| Michael Kors | 60.46 |
JOEZ Price Range, Past 5 Years
| Minimum | 0.25 | Feb 20 2009 |
| Maximum | 3.450 | Apr 8 2010 |
| Average | 1.163 |
