The St. Joe Co (JOE)
58.52
+0.71
(+1.23%)
USD |
NYSE |
Apr 26, 16:00
58.52
0.00 (0.00%)
After-Hours: 19:54
St. Joe Total Return Price: 58.52 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 57.81 |
April 24, 2024 | 56.86 |
April 23, 2024 | 57.03 |
April 22, 2024 | 56.07 |
April 19, 2024 | 54.88 |
April 18, 2024 | 54.22 |
April 17, 2024 | 54.66 |
April 16, 2024 | 55.72 |
April 15, 2024 | 56.33 |
April 12, 2024 | 56.89 |
April 11, 2024 | 57.55 |
April 10, 2024 | 56.51 |
April 09, 2024 | 59.10 |
April 08, 2024 | 57.98 |
April 05, 2024 | 57.07 |
April 04, 2024 | 56.35 |
April 03, 2024 | 57.51 |
April 02, 2024 | 55.69 |
April 01, 2024 | 57.48 |
March 28, 2024 | 57.97 |
March 27, 2024 | 57.39 |
March 26, 2024 | 55.97 |
March 25, 2024 | 55.92 |
March 22, 2024 | 55.10 |
March 21, 2024 | 57.11 |
Date | Value |
---|---|
March 20, 2024 | 54.56 |
March 19, 2024 | 53.65 |
March 18, 2024 | 52.73 |
March 15, 2024 | 52.73 |
March 14, 2024 | 52.26 |
March 13, 2024 | 54.09 |
March 12, 2024 | 54.30 |
March 11, 2024 | 53.79 |
March 08, 2024 | 53.80 |
March 07, 2024 | 52.79 |
March 06, 2024 | 51.89 |
March 05, 2024 | 51.82 |
March 04, 2024 | 53.24 |
March 01, 2024 | 54.00 |
February 29, 2024 | 53.75 |
February 28, 2024 | 53.11 |
February 27, 2024 | 53.82 |
February 26, 2024 | 54.18 |
February 23, 2024 | 54.90 |
February 22, 2024 | 55.85 |
February 21, 2024 | 55.03 |
February 20, 2024 | 54.04 |
February 16, 2024 | 53.86 |
February 15, 2024 | 54.83 |
February 14, 2024 | 54.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.27
Minimum
Jun 19 2019
64.14
Maximum
Jul 27 2023
37.76
Average
41.64
Median
Total Return Price Benchmarks
Extreme Biodiesel Inc | 0.00 |
Trinity Place Holdings Inc | 0.1391 |
Landsea Homes Corp | 11.26 |
Belpointe PREP LLC | 59.52 |
Smith Douglas Homes Corp | 27.23 |