St Joe (JOE)

16.65 -0.29  -1.71%  May 30, 9:53AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

St Joe Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 16.65 16.98 16.56 16.94 282690
May 25, 2012 16.68 16.75 16.46 16.54 185203
May 24, 2012 16.63 16.88 16.37 16.64 226694
May 23, 2012 16.42 16.66 16.14 16.61 498171
May 22, 2012 16.71 16.72 16.33 16.55 450677
May 21, 2012 16.69 16.89 16.63 16.64 415212
May 18, 2012 16.83 17.00 16.64 16.69 385911
May 17, 2012 17.15 17.18 16.72 16.76 504637
May 16, 2012 17.53 17.58 17.13 17.15 493104
May 15, 2012 17.21 17.51 17.11 17.48 527039
May 14, 2012 17.21 17.52 17.08 17.25 467183
May 11, 2012 17.22 17.65 17.14 17.46 447433
May 10, 2012 17.45 17.55 16.98 17.41 625399
May 9, 2012 17.25 17.34 16.91 17.22 748226
May 8, 2012 17.90 17.90 17.03 17.38 843191
May 7, 2012 18.15 18.28 17.97 18.04 784048
May 4, 2012 17.92 18.34 17.76 18.28 1338721
May 3, 2012 18.66 18.72 18.06 18.12 758161
May 2, 2012 17.97 18.70 17.83 18.39 933861
May 1, 2012 17.83 18.33 17.68 18.08 587978
April 30, 2012 17.94 18.03 17.65 17.83 317208
April 27, 2012 18.06 18.17 17.83 17.93 408846
April 26, 2012 17.90 18.06 17.74 18.00 641767
April 25, 2012 18.13 18.29 17.92 17.94 628113
April 24, 2012 17.51 18.32 17.36 17.96 624778
April 23, 2012 17.70 17.72 17.26 17.42 426234
April 20, 2012 17.81 18.04 17.72 17.99 444401
April 19, 2012 17.28 17.85 17.20 17.73 529010
April 18, 2012 17.53 17.53 17.24 17.31 385049
April 17, 2012 17.78 17.90 17.60 17.63 535471
April 16, 2012 17.89 18.04 17.48 17.64 515594
April 13, 2012 17.75 17.88 17.70 17.78 488955
April 12, 2012 17.49 17.92 17.49 17.84 502724
April 11, 2012 17.25 17.58 17.10 17.51 442118
April 10, 2012 17.29 17.48 16.86 17.05 666063
April 9, 2012 17.43 17.61 17.17 17.33 442592
April 5, 2012 17.86 17.96 17.55 17.72 414915
April 4, 2012 18.23 18.46 17.78 17.90 692920
April 3, 2012 18.64 18.64 18.34 18.53 701737
April 2, 2012 18.89 19.24 18.19 18.50 667363
March 30, 2012 19.04 19.04 18.69 19.01 411163
March 29, 2012 19.09 19.10 18.45 18.94 566658
March 28, 2012 19.13 19.26 18.88 19.20 408949
March 27, 2012 19.13 19.59 19.06 19.15 499364
March 26, 2012 19.48 19.48 18.96 19.01 387119
March 23, 2012 19.15 19.27 18.67 19.09 517372
March 22, 2012 19.53 19.62 18.90 19.16 493636
March 21, 2012 19.77 20.01 19.46 19.73 325162
March 20, 2012 19.83 19.90 19.50 19.73 254726
March 19, 2012 20.04 20.39 19.63 20.03 586725
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JOE News

Opportunity’s ‘Call’-ing in Herbalife
May 25, 1:00PM Investor Place
$JOE is a value trap! Short it, or sell out now! http://stks.co/3vhW http://chart.ly/kr3wkl9
about 8 days ago by PlannedTrades
Einhorn $JOE Reports Q1 EPS $-0.01 vs $0.03 Est; Revenues $30.5M vs $20.30M Est
about 27 days ago by Benzinga
Range break long watchlist for tmrw: $CTB $DXCM $TDC $NKE $CF $AGU $PVH $DDS $SLE $CBE $BEAM $JWN $PLCE $JOE $HPQ $CTXS $EQR
about 28 days ago by TheEquitiesRoom
7 Industry-Leading Stocks to Buy Now
Apr 27, 10:01AM Motley Fool
$JOE feeble bounce past 5 days on poor volume, still correcting short term
about 43 days ago by thestockbandit
Shorting Stocks 101
Apr 10, 11:34AM
Extensive Q&A session with David Einhorn on various topics http://stks.co/37YB $AAPL $DELL $GMCR $JOE $RIMM $WAG $GLD
about 63 days ago by marketfolly
This last few months of been very kind to value investors, $BAC $ETFC $HHC $JOE
about 72 days ago by hoover
$JOE Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars with higher highs and higher lows
about 82 days ago by TradeIdeasQuant
$joe another heavily shorted name like $shld that can get going..miss entry this monring
about 83 days ago by ZorTrades
ST JOE CO Financials
Mar 02, 1:04PM
interested in knowing whisper $'s in $JOE..
about 93 days ago by kawfeeman
w 1b+ cap... RT @lenwelter Most shorted stocks ahead of earnings $DWA $KWK $HGSI $DNDN $FSLR $FNSR $JOE http://stks.co/2ZXU @dataexplorers
about 93 days ago by StockTwits
Which Funds Have the Best Manager Records?
Feb 27, 8:06AM Morningstar
$JOE
about 104 days ago by android323
$JOE Einhorn Says Land Value is $7/Share, Real Estate Development in Florida Not Successful
about 110 days ago by Benzinga
Whitney Tilson up 12.6% YTD: $NFLX Biggest Winner http://stks.co/2Jze $HHC $JOE $JCP $GS $GMCR $CRM $FSLR $TILFX $TIFLX $C $IOC
about 111 days ago by valuewalk
Bruce #Berkowitz “Sears Intrinsic Value is the $64 Question” http://stks.co/2Jbn $FAIRX $SHLD $AIG $BAC $CIT $AIA $BAC $GGP $LUK $JOE
about 112 days ago by valuewalk
What do $JOE and oranges have in common? Big Squeeze
about 117 days ago by android323
You win some, you lose some. Learning from both is what matters. My lesson from $JOE - http://stks.co/2EW7
about 117 days ago by rob_zim
$JOE
about 119 days ago by android323
Pre Market Morning News: $RBS CEO Returning Bonus http://stks.co/29Gc $GS $PY $JOE $KV $XHB
about 121 days ago by valuewalk
Sunday links: meddling in the results | via @AbnormalReturns http://stks.co/28eC $SPY $SEA $JOE
about 122 days ago by STNet
Sunday links: meddling in the results http://stks.co/28dJ via @abnormalreturns $SPX $JOE $FB $FXE
about 122 days ago by StockTwits
Sunday links: meddling w/ quant results, the war on savers visualized and the best alt financial blogs. http://stks.co/28cR $SPY $SEA $JOE
about 122 days ago by abnormalreturns
St. Joe Co. ($JOE -5.6%) says it's adopting a new investment strategy
about 124 days ago by valuewalk
Shorting $JOE It has to be done... $ES_F also since 1229
about 125 days ago by _TheBlackSwan_
$JOE http://stks.co/26s8 Shorting $JOE It has to be done... $ES_F also since 1229
about 125 days ago by _TheBlackSwan_
The St. Joe Company (JOE)
Dec 28, 1:00AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
JOE 16.65 -0.29 -1.71% 1.563B
JOBS 46.16 -1.04 -2.20% 1.337B
JOB 0.55 +0.03 +5.77% 11.25M
JNY 9.87 -0.20 -1.99% 814.46M
JNS 7.21 -0.13 -1.77% 1.383B
JNPR 17.10 -0.31 -1.78% 9.164B
JAKK 18.04 -0.10 -0.55% 472.00M
JAH 40.04 -0.77 -1.89% 3.724B
JAG 1.25 -0.02 -1.57% 107.20M
JADE 1.38 +0.04 +2.99% 42.20M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close