Joby Aviation Inc (JOBY)
5.035
+0.02
(+0.30%)
USD |
NYSE |
May 17, 16:00
5.06
+0.02
(+0.50%)
Pre-Market: 20:00
Joby Aviation Total Return Level: 5.04 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.04 |
May 16, 2024 | 5.02 |
May 15, 2024 | 5.14 |
May 14, 2024 | 5.39 |
May 13, 2024 | 5.05 |
May 10, 2024 | 5.06 |
May 09, 2024 | 5.19 |
May 08, 2024 | 4.89 |
May 07, 2024 | 5.37 |
May 06, 2024 | 5.53 |
May 03, 2024 | 5.38 |
May 02, 2024 | 5.38 |
May 01, 2024 | 5.22 |
April 30, 2024 | 5.05 |
April 29, 2024 | 5.19 |
April 26, 2024 | 5.35 |
April 25, 2024 | 5.10 |
April 24, 2024 | 4.88 |
April 23, 2024 | 4.87 |
April 22, 2024 | 4.70 |
April 19, 2024 | 4.54 |
April 18, 2024 | 4.57 |
April 17, 2024 | 4.61 |
April 16, 2024 | 4.60 |
April 15, 2024 | 4.68 |
Date | Value |
---|---|
April 12, 2024 | 4.62 |
April 11, 2024 | 4.83 |
April 10, 2024 | 4.72 |
April 09, 2024 | 4.94 |
April 08, 2024 | 4.91 |
April 05, 2024 | 4.92 |
April 04, 2024 | 4.90 |
April 03, 2024 | 4.93 |
April 02, 2024 | 4.92 |
April 01, 2024 | 5.14 |
March 28, 2024 | 5.36 |
March 27, 2024 | 5.42 |
March 26, 2024 | 5.37 |
March 25, 2024 | 5.24 |
March 22, 2024 | 5.22 |
March 21, 2024 | 5.26 |
March 20, 2024 | 5.18 |
March 19, 2024 | 5.03 |
March 18, 2024 | 5.12 |
March 15, 2024 | 5.08 |
March 14, 2024 | 5.11 |
March 13, 2024 | 5.35 |
March 12, 2024 | 5.42 |
March 11, 2024 | 5.46 |
March 08, 2024 | 5.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.18
Minimum
Dec 27 2022
15.70
Maximum
Feb 16 2021
7.006
Average
6.06
Median
Aug 09 2022
Total Return Level Benchmarks
Blade Air Mobility Inc | 3.62 |
AerSale Corp | 7.74 |
Wheels Up Experience Inc | 2.82 |
Surf Air Mobility Inc | 0.3902 |
Volato Group Inc | 1.62 |