51job Price:
59.87 for May 17, 201351job Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 60.00 | 60.00 | 58.72 | 59.87 | 46631.00 |
| May 16, 2013 | 58.28 | 61.00 | 58.28 | 59.61 | 222024.0 |
| May 15, 2013 | 56.54 | 58.35 | 56.54 | 58.04 | 56621.00 |
| May 14, 2013 | 57.10 | 57.39 | 56.00 | 57.03 | 56561.00 |
| May 13, 2013 | 58.60 | 58.60 | 56.34 | 57.22 | 113256.0 |
| May 10, 2013 | 60.61 | 61.05 | 55.15 | 58.68 | 55073.00 |
| May 9, 2013 | 59.50 | 60.70 | 59.50 | 60.42 | 65928.00 |
| May 8, 2013 | 59.48 | 60.71 | 59.25 | 59.52 | 61226.00 |
| May 7, 2013 | 58.59 | 59.97 | 58.90 | 59.73 | 18578.00 |
| May 6, 2013 | 57.58 | 58.97 | 57.56 | 58.87 | 39159.00 |
| May 3, 2013 | 57.90 | 58.00 | 57.59 | 57.70 | 66633.00 |
| May 2, 2013 | 57.58 | 57.94 | 56.75 | 57.59 | 42382.00 |
| May 1, 2013 | 57.35 | 57.75 | 57.30 | 57.45 | 87030.00 |
| April 30, 2013 | 57.40 | 58.12 | 57.25 | 57.60 | 38069.00 |
| April 29, 2013 | 57.13 | 57.85 | 56.65 | 57.57 | 34876.00 |
| April 26, 2013 | 57.35 | 57.51 | 56.90 | 56.98 | 23248.00 |
| April 25, 2013 | 56.53 | 57.57 | 56.53 | 57.20 | 23162.00 |
| April 24, 2013 | 56.65 | 56.90 | 55.47 | 56.25 | 79955.00 |
| April 23, 2013 | 57.98 | 57.98 | 56.50 | 57.19 | 48410.00 |
| April 22, 2013 | 58.07 | 58.07 | 57.44 | 58.00 | 8781.00 |
| April 19, 2013 | 58.03 | 58.30 | 57.60 | 57.83 | 32554.00 |
| April 18, 2013 | 58.46 | 58.46 | 57.19 | 58.00 | 35891.00 |
| April 17, 2013 | 58.92 | 59.66 | 58.42 | 58.67 | 55677.00 |
| April 16, 2013 | 59.73 | 59.73 | 57.22 | 58.77 | 52065.00 |
| April 15, 2013 | 59.78 | 59.78 | 59.02 | 59.14 | 198571.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JOBS Price Benchmarks
| Companies | |
|---|---|
| Monster Worldwide | 5.15 |
| ManpowerGroup | 58.15 |
| Robert Half International | 36.10 |
JOBS Price Range, Past 5 Years
| Minimum | 6.140 | Mar 17 2009 |
| Maximum | 68.96 | Jul 26 2011 |
| Average | 33.81 |
