Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
39.37
+1.01
(+2.63%)
USD |
NYSEARCA |
Apr 19, 14:04
JNUG Price: 39.37 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 39.12 | 39.12 | 37.60 | 38.36 | 1.067M |
| Apr 17, 2024 | 38.00 | 39.19 | 36.97 | 37.73 | 1.710M |
| Apr 16, 2024 | 37.02 | 37.31 | 35.40 | 36.80 | 1.838M |
| Apr 15, 2024 | 39.53 | 39.85 | 36.84 | 38.10 | 2.305M |
| Apr 12, 2024 | 42.49 | 44.00 | 38.34 | 39.05 | 3.890M |
| Apr 11, 2024 | 39.79 | 40.65 | 38.42 | 40.52 | 1.418M |
| Apr 10, 2024 | 38.05 | 40.02 | 37.17 | 38.57 | 2.121M |
| Apr 09, 2024 | 40.25 | 41.32 | 39.72 | 40.27 | 1.209M |
| Apr 08, 2024 | 39.61 | 40.20 | 37.87 | 38.90 | 1.314M |
| Apr 05, 2024 | 36.58 | 39.21 | 36.29 | 38.73 | 1.493M |
| Apr 04, 2024 | 37.30 | 37.82 | 36.25 | 36.31 | 1.618M |
| Apr 03, 2024 | 35.00 | 37.62 | 34.83 | 37.41 | 1.443M |
| Apr 02, 2024 | 34.61 | 35.36 | 34.02 | 35.20 | 1.447M |
| Apr 01, 2024 | 34.70 | 34.91 | 33.40 | 34.05 | 1.928M |
| Mar 28, 2024 | 32.63 | 33.60 | 32.09 | 33.32 | 1.775M |
| Mar 27, 2024 | 30.26 | 31.98 | 29.97 | 31.98 | 1.392M |
| Mar 26, 2024 | 31.06 | 31.06 | 29.68 | 29.73 | 1.298M |
| Mar 25, 2024 | 29.60 | 30.78 | 29.30 | 29.72 | 1.048M |
| Mar 22, 2024 | 29.50 | 30.15 | 29.08 | 29.20 | 967388.0 |
| Mar 21, 2024 | 31.85 | 31.97 | 30.00 | 30.02 | 1.913M |
| Mar 20, 2024 | 28.10 | 31.46 | 27.91 | 30.84 | 2.040M |
| Mar 19, 2024 | 29.30 | 29.30 | 28.17 | 28.32 | 1.271M |
| Mar 18, 2024 | 30.73 | 30.88 | 29.94 | 30.02 | 1.025M |
| Mar 15, 2024 | 29.86 | 30.68 | 29.48 | 30.57 | 907399.0 |
| Mar 14, 2024 | 30.32 | 30.56 | 29.65 | 30.21 | 1.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Sep 26 2022
1005.60
Maximum
Aug 08 2019
167.52
Average
67.14
Median
Nov 04 2021