Juniper Networks (JNPR)

16.97 -0.44  -2.53%  May 30, 9:45AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Juniper Networks Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 17.29 17.58 17.25 17.41 6947486
May 25, 2012 17.02 17.39 17.00 17.15 7823329
May 24, 2012 17.27 17.28 16.86 17.00 12832450
May 23, 2012 17.63 17.76 17.00 17.23 15832982
May 22, 2012 17.99 18.32 17.79 17.99 8867429
May 21, 2012 17.41 18.10 17.41 17.98 10377628
May 18, 2012 17.34 17.96 17.27 17.53 14281822
May 17, 2012 17.33 17.46 16.97 17.00 8134600
May 16, 2012 17.74 18.01 17.26 17.28 5620395
May 15, 2012 18.10 18.63 17.61 17.67 10656072
May 14, 2012 17.72 17.77 17.50 17.57 5142647
May 11, 2012 17.95 18.33 17.85 17.95 7510115
May 10, 2012 18.66 18.90 17.70 18.07 14143758
May 9, 2012 18.59 19.17 18.50 19.01 10135600
May 8, 2012 19.14 19.18 18.62 18.93 10179114
May 7, 2012 19.71 19.71 19.15 19.25 9404758
May 4, 2012 20.15 20.15 19.41 19.71 10939257
May 3, 2012 21.00 21.03 20.10 20.33 9453296
May 2, 2012 21.25 21.34 20.88 21.01 8819149
May 1, 2012 21.35 21.89 21.26 21.46 4565658
April 30, 2012 21.25 21.49 21.10 21.43 5787161
April 27, 2012 21.34 21.62 20.98 21.26 7517237
April 26, 2012 20.86 21.39 20.75 21.31 10684209
April 25, 2012 21.71 21.86 19.91 20.85 37444835
April 24, 2012 20.19 22.50 19.53 21.63 35832119
April 23, 2012 20.35 20.52 20.08 20.17 10122765
April 20, 2012 20.72 20.94 20.47 20.60 11041501
April 19, 2012 21.10 21.33 20.74 20.93 8790178
April 18, 2012 21.45 21.45 21.04 21.16 5187806
April 17, 2012 20.91 21.70 20.91 21.62 6991686
April 16, 2012 21.31 21.46 20.75 20.84 9234251
April 13, 2012 21.87 21.92 21.15 21.20 7966541
April 12, 2012 21.74 22.24 21.69 22.02 8066864
April 11, 2012 21.12 21.85 20.83 21.75 11949086
April 10, 2012 21.14 21.45 20.86 20.88 8874165
April 9, 2012 21.02 21.13 20.82 20.91 4579647
April 5, 2012 21.44 21.52 21.08 21.25 6398165
April 4, 2012 21.67 21.80 21.45 21.60 7977618
April 3, 2012 22.59 22.64 21.78 21.92 11393174
April 2, 2012 22.76 22.89 22.64 22.73 8491725
March 30, 2012 23.00 23.06 22.65 22.88 8099622
March 29, 2012 22.21 22.95 22.11 22.87 10732025
March 28, 2012 22.40 22.73 21.99 22.41 12931562
March 27, 2012 21.62 22.64 21.62 22.23 12494020
March 26, 2012 21.26 21.56 21.18 21.42 5873867
March 23, 2012 20.87 21.29 20.87 21.11 6131503
March 22, 2012 21.01 21.15 20.86 20.95 5985004
March 21, 2012 20.87 21.35 20.87 21.18 6087024
March 20, 2012 20.93 21.30 20.90 21.15 7784123
March 19, 2012 21.44 21.76 21.35 21.66 5628957
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JNPR News

9 Tech Stocks Nearing Dangerous Territory
May 29, 9:45AM Investor Place
The 5 stks that I will be watching tomorrow (for a Day Trading pos) are $ATML, $CIEN, $JNPR, $ANR, & $STX. These are high Beta stks.
about 2 days ago by pompano7
Will Cisco Systems Help You Retire Rich?
May 26, 10:42AM Motley Fool
The Death Spiral of Greece
May 26, 10:19AM
Does Alcatel-Lucent Have a Cisco Killer?
May 25, 12:09PM Investor Place
$JNPR just touched October low
about 6 days ago by Freshcharts
$$ $SPY 3DayCharts: Good: $DF $DLTR $SRCL $HD $BBBY Bad: $XRX $DELL $JOY $JNPR $CSCO $STUDY
about 6 days ago by stockspot
$JNPR weak action with a 'comeback' day not a good sign. October lows migt get tested real soon. http://stks.co/3xlW
about 7 days ago by tradewithpete
Obama here to talk jobs just as HP cuts 30K, oh and collect millions for $aapl $orcl $ebay $goog $fb $isgr $v $intc $yelp $lnkd $yhoo $jnpr
about 7 days ago by totalguru
@BlackStockMarker 25 years in the networking business. I probably worked on part of the network you use to access Stocktwits $JNPR $CSCO
about 8 days ago by BDF_NYC
$DELL With $CSCO $JNPR crying about Europe and $HPQ just crying Dell can't possibly have a positive outlook?
about 8 days ago by FredWR
$JNPR ~ trading all over the place as euro-exec talks about uncertain times.
about 8 days ago by Liquid_Trader
Listen to $JNPR 2012 Annual Meeting of Stockholders - live at 12:00 PM, ondemand after - http://stks.co/3w8N
about 8 days ago by earningscast
Mindblowing Amounts of Data
May 22, 11:50AM Fool
Is there a Perfect Stock?
May 21, 2:50PM Fool
$JNPR Juniper Networks (JNPR): How I Voted – Proxy Score 62 http://stks.co/3uss #corpgov Against comp plan; for declassification of board.
about 9 days ago by corpgovnet
opened a starter position in $JNPR
about 13 days ago by TMoneyTrader
26 New Sell Signals Yesterday!! http://stks.co/3rqU $PEP $KR $SLB $HAL $XLE $NVDA $CSCO $JNPR $AA $X $SPLS $HRB $SPY plus more...
about 13 days ago by elliottwave
Market Internals Deteriorate: 26 New Sell Signals! http://stks.co/3rnZ $PEP $KR $SLB $HAL $XLE $NVDA $CSCO $JNPR $AA $X $SPLS $HRB $SPY
about 13 days ago by elliottwave
$SPY $SPX S&P 500’s Ten Worst May Performers - $CSCO $MS $FTR $JBL $PRU $JNPR $CTSH $ANR $WYNN $FOSL http://dcl.sr/1Au
about 15 days ago by AlecYoungSPCIQ
$JNPR upgraded to Buy from Neutral @ Merrill this morning. Price tgt to $25 from $24 prev. Stock in inactive in pre mkt, close was $17.57
about 15 days ago by trader_53
this week possible bounces - $CSCO $JNPR And $GRPN $ZNGA
about 16 days ago by tommycatson
Intel Counters Cisco, Says Corporate Demand Is Unchanged http://stks.co/3nhD via @BW a Cisco issue? $INTC $CSCO $LOGI $MSFT $JNPR $NTGR $C
about 17 days ago by Khaledmrd
How Low Can Acme Packet Go?
May 11, 2:17PM Motley Fool
Has Cisco Systems Become the Perfect Stock?
May 11, 1:10PM Motley Fool
No excuses, I was just lousy today. My calls shown on $SBUX $ECA $ARUN $JNPR $JCP $BIG $STJ http://stks.co/3mNK
about 20 days ago by greatstockpix
Interop Notes From Citrix to Zynga via @rayno http://stks.co/3mMe $ZNGA $CTXS $FFIV $JNPR @InvestUprising
about 20 days ago by TechStockRadar
$JNPR 17 handle
about 20 days ago by stckrckr
@MJTIFFANY - $CRM, $JNPR, $CTXS, $EMC, $VMW - All notable IT Security/Cloud Infastructure names down on $CSCO crappy guidance.
about 20 days ago by KlRBY
wow $CRM down 4%, $FFIV down 3%, along with $RVBD $CSCO $JNPR $EMC...yuck
about 20 days ago by mytfine
$CIEN $JNPR $RVBD $EMC destroyed on $CSCO - semis weak and energy and coal are weak. hopefully the dollar stores and shoe retailers save us!
about 20 days ago by mytfine

Recent Quotes

Symbol Price Chg Chg % Market Cap
JNPR 16.97 -0.44 -2.53% 9.164B
JAKK 18.05 -0.09 -0.50% 472.00M
JAH 40.04 -0.77 -1.89% 3.724B
JAG 1.25 -0.02 -1.57% 107.20M
JADE 1.38 +0.04 +2.99% 42.20M
JACK 25.39 +0.03 +0.12% 1.118B
IYZ 21.12 -0.20 -0.94%
IYR 61.64 -0.65 -1.04%
IYM 63.66 -1.15 -1.77%
IXYS 10.52 -0.16 -1.50% 333.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close