JMP Group Price:
6.90 for May 20, 2013JMP Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 6.82 | 6.87 | 6.731 | 6.86 | 73594.00 |
| May 16, 2013 | 6.71 | 6.79 | 6.63 | 6.76 | 6605.00 |
| May 15, 2013 | 6.71 | 6.84 | 6.670 | 6.75 | 10599.00 |
| May 14, 2013 | 6.65 | 6.83 | 6.58 | 6.76 | 28650.00 |
| May 13, 2013 | 6.511 | 6.76 | 6.511 | 6.62 | 10036.00 |
| May 10, 2013 | 6.51 | 6.55 | 6.46 | 6.55 | 16173.00 |
| May 9, 2013 | 6.48 | 6.55 | 6.47 | 6.50 | 15890.00 |
| May 8, 2013 | 6.43 | 6.57 | 6.43 | 6.55 | 29044.00 |
| May 7, 2013 | 6.43 | 6.46 | 6.31 | 6.44 | 14690.00 |
| May 6, 2013 | 6.64 | 6.76 | 6.28 | 6.41 | 31218.00 |
| May 3, 2013 | 6.40 | 6.57 | 6.40 | 6.51 | 19913.00 |
| May 2, 2013 | 6.25 | 6.396 | 6.15 | 6.32 | 48122.00 |
| May 1, 2013 | 6.41 | 6.435 | 6.19 | 6.20 | 63544.00 |
| April 30, 2013 | 6.41 | 6.56 | 6.32 | 6.46 | 20440.00 |
| April 29, 2013 | 6.30 | 6.47 | 6.30 | 6.42 | 15266.00 |
| April 26, 2013 | 6.50 | 6.50 | 6.30 | 6.30 | 28737.00 |
| April 25, 2013 | 6.55 | 6.638 | 6.35 | 6.44 | 24636.00 |
| April 24, 2013 | 6.48 | 6.60 | 6.41 | 6.44 | 15464.00 |
| April 23, 2013 | 6.53 | 6.53 | 6.30 | 6.44 | 13019.00 |
| April 22, 2013 | 6.21 | 6.50 | 6.05 | 6.45 | 48632.00 |
| April 19, 2013 | 6.08 | 6.280 | 6.08 | 6.20 | 42474.00 |
| April 18, 2013 | 6.09 | 6.20 | 6.03 | 6.06 | 19287.00 |
| April 17, 2013 | 6.33 | 6.42 | 6.08 | 6.09 | 39342.00 |
| April 16, 2013 | 6.27 | 6.51 | 6.22 | 6.41 | 20174.00 |
| April 15, 2013 | 6.52 | 6.555 | 6.17 | 6.17 | 36741.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JMP Price Benchmarks
| Companies | |
|---|---|
| Cowen Group | 2.81 |
| Siebert Financial Corporation | 1.70 |
| LPL Financial | 38.90 |
JMP Price Range, Past 5 Years
| Minimum | 3.410 | Nov 18 2008 |
| Maximum | 10.95 | Sep 23 2009 |
| Average | 6.856 |
