JMP Group (JMP)

5.87 -0.05  -0.84%  May 30, 4:23PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

JMP Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 5.93 6.08 5.86 5.92 32892
May 25, 2012 5.96 6.03 5.80 5.86 121805
May 24, 2012 6.04 6.12 5.89 5.98 44560
May 23, 2012 6.02 6.18 5.97 6.02 17721
May 22, 2012 6.09 6.278 5.86 6.07 34317
May 21, 2012 6.19 6.308 6.02 6.08 40521
May 18, 2012 6.06 6.25 5.92 6.14 62950
May 17, 2012 6.18 6.18 6.06 6.10 27794
May 16, 2012 6.24 6.32 6.09 6.18 13934
May 15, 2012 6.29 6.42 6.23 6.24 7810
May 14, 2012 6.39 6.44 6.27 6.31 23114
May 11, 2012 6.52 6.62 6.38 6.46 26976
May 10, 2012 6.68 6.68 6.54 6.58 10628
May 9, 2012 6.62 6.75 6.56 6.61 38839
May 8, 2012 6.77 6.95 6.62 6.73 19800
May 7, 2012 6.86 6.98 6.77 6.83 21105
May 4, 2012 7.38 7.38 6.86 6.90 37048
May 3, 2012 7.19 7.50 7.19 7.43 21241
May 2, 2012 7.18 7.28 7.13 7.23 23278
May 1, 2012 7.40 7.49 7.18 7.24 25865
April 30, 2012 7.58 7.58 7.41 7.41 12972
April 27, 2012 7.59 7.628 7.40 7.62 22622
April 26, 2012 7.35 7.71 7.35 7.58 22506
April 25, 2012 7.31 7.62 7.15 7.48 47547
April 24, 2012 7.22 7.33 7.18 7.28 18431
April 23, 2012 7.13 7.22 7.08 7.20 38394
April 20, 2012 7.33 7.44 7.24 7.27 32704
April 19, 2012 7.19 7.26 7.15 7.22 19863
April 18, 2012 7.23 7.26 7.15 7.17 18761
April 17, 2012 7.26 7.40 7.21 7.31 16412
April 16, 2012 7.14 7.25 7.08 7.18 20978
April 13, 2012 7.32 7.32 7.05 7.12 31065
April 12, 2012 7.13 7.41 7.12 7.34 24478
April 11, 2012 7.20 7.25 7.00 7.16 38458
April 10, 2012 7.32 7.43 6.97 7.11 48943
April 9, 2012 7.31 7.46 7.26 7.31 30338
April 5, 2012 7.31 7.58 7.31 7.44 27755
April 4, 2012 7.51 7.538 6.81 7.36 111571
April 3, 2012 7.60 7.67 7.52 7.61 29415
April 2, 2012 7.35 7.70 7.346 7.64 41920
March 30, 2012 7.57 7.57 7.35 7.38 21625
March 29, 2012 7.52 7.52 7.37 7.50 24365
March 28, 2012 7.64 7.69 7.53 7.55 35555
March 27, 2012 7.66 7.68 7.58 7.60 30789
March 26, 2012 7.60 7.75 7.56 7.67 40271
March 23, 2012 7.40 7.58 7.34 7.55 53271
March 22, 2012 7.29 7.40 7.25 7.38 32514
March 21, 2012 7.35 7.40 7.30 7.34 38160
March 20, 2012 7.40 7.421 7.33 7.35 40481
March 19, 2012 7.42 7.50 7.371 7.49 29275
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JMP News

RT @ritholtz HOLY SHNIKES! SHEILA BAIR SAYS Breaking up Chase: Good for shareholders and taxpayers http://stks.co/3zSF $JMP
about 5 days ago by MCilderman
Analyst Moves: JPM, DV
May 21, 3:13PM
$JMP CEO Dimon anticipates another 3 bln loss due to $FB IPO
about 12 days ago by Dostoevsky
$FB $JMP CEO Dimon will have to explain another 2 bln loss next Q
about 12 days ago by Dostoevsky
$aapl $jmp blunder should not effect apple, it is its own bank an has almost zero risk to its mountain of cash
about 20 days ago by PeteO
RT @AronPinson Re: $JMP This is the reason I haven't invested in ANY financial companies in years. Even the supposed best! #unanalyzeable
about 20 days ago by jjshaka
$JMP filed latest Quarterly Report http://stks.co/3eje
about 27 days ago by MarketBrief
JMP Group Gives Shareholders a 17% Raise: http://stks.co/3c47 $JMP
about 29 days ago by DynamicDividend
JMP Group Increases Quarterly Dividend
May 01, 4:45PM Business Wire
Listen to $JMP Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3VEJ
about 35 days ago by earningscast
JMP Group (JMP) Tops Q1 EPS by 4c
Apr 25, 8:44AM Street Insider
it's funny, you can beat the street's estimates and still drop $INTC $IBM $JMP $WFC
about 43 days ago by WannaTrade1
Analyst Moves: AZO, P
Apr 03, 4:41PM
News from China http://stks.co/34Bc $HOT $DEO $APPL $GOOG $CAT $JMP $EBAY $RIO
about 65 days ago by newschina
$JMP forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/33QD
about 68 days ago by RecogniaEvents
JMP GROUP INC. Financials
Mar 16, 1:04PM
$JMP filed latest Annual Report http://stks.co/2pf5
about 78 days ago by MarketBrief
$JMP filed latest Annual Report http://stks.co/2nmX
about 79 days ago by MarketBrief
JMP Group Declares Quarterly Dividend
Mar 06, 4:30PM Business Wire
Listen to $JMP Q4 2011 earnings call (EPS 0.14 vs est 0.13) - live at 10:00 AM, ondemand after - http://stks.co/2PyZ
about 105 days ago by earningscast
JMP Group (JMP) Tops Q4 EPS by 1c
Feb 15, 8:02AM Street Insider
Just when the financials were getting off the mat, Moody's had remind us that there is still a financial crisis out there. $BAC $C $JMP
about 107 days ago by bradloncar
$ONTY pretty nice pipeline http://stks.co/2FRZ ...i see lots of opportunity for this company ($JMP agrees http://stks.co/2FRa)
about 116 days ago by jricky
Analyst Moves: ATK, NVDA
Jan 25, 4:36PM
News from China http://stks.co/1zDB $CHU $CSCO $JMP
about 132 days ago by newschina
JMP GROUP INC. Financials
Nov 10, 1:04PM
$JMP filed latest Quarterly Report http://stks.co/xLK
about 209 days ago by MarketBrief
$JMP JMP Group Declares Quarterly Dividend and Increases Share Repurchase Authorization
about 210 days ago by Benzinga
Listen to Q3 $JMP earnings call - http://stks.co/nql
about 217 days ago by earningscast
The financials are attempting a bottom. $GS $JMP $BAC $WFC
about 231 days ago by billgunderson
RT @ChillingAmbitiously Seriously... Who is going to hold into this weekend? Buffett? $SPY $AAPL $BUDI $XOM $JMP>That's Chillingly Ambitious
about 292 days ago by RaviRomo
Seriously... Who is going to hold into this weekend? Buffett? $spy $aapl $budi $xom $jmp
about 292 days ago by ChillingAmbitiously
JMP Group Raises Dividend by 20%: http://stk.ly/rnmR6x / $JMP has tripled div over last 15 months, recovering half of '09 cut. Yields 1.64%.
about 301 days ago by DynamicDividend
JMP Group raises dividend 25%, its third dividend hike since a big cut in '09. Yields 1.28%. http://goo.gl/0DuBs / $JMP
about 392 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
JMP 5.87 -0.05 -0.84% 130.60M
JMBA 1.895 -0.04 -1.81% 129.87M
JLS 23.84 -0.10 -0.42%
JLL 72.17 -2.07 -2.79% 3.239B
JKS 3.91 +0.01 +0.26% 87.20M
JKJ 87.61 -1.27 -1.43%
ISCA 23.90 -0.09 -0.38% 1.110B
ISBC 14.76 -0.24 -1.60% 1.672B
IRV 21.82 +0.45 +2.11%
IRS 6.95 -0.25 -3.47% 416.66M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close