JinkoSolar Holding Co Ltd (JKS)
23.17
+0.29
(+1.27%)
USD |
NYSE |
Apr 24, 16:00
23.26
+0.09
(+0.39%)
Pre-Market: 20:00
JinkoSolar Price: 23.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.05 | 23.32 | 22.60 | 23.17 | 956903.0 |
Apr 23, 2024 | 21.80 | 23.42 | 21.76 | 22.88 | 764933.0 |
Apr 22, 2024 | 21.61 | 22.12 | 21.41 | 21.82 | 934544.0 |
Apr 19, 2024 | 21.55 | 22.02 | 21.42 | 21.56 | 995826.0 |
Apr 18, 2024 | 22.00 | 22.05 | 21.06 | 21.66 | 971632.0 |
Apr 17, 2024 | 22.69 | 23.45 | 21.25 | 21.69 | 1.287M |
Apr 16, 2024 | 22.51 | 22.98 | 22.07 | 22.51 | 842631.0 |
Apr 15, 2024 | 23.15 | 23.44 | 22.61 | 22.76 | 719842.0 |
Apr 12, 2024 | 23.81 | 24.19 | 23.02 | 23.02 | 730730.0 |
Apr 11, 2024 | 25.30 | 25.30 | 23.96 | 23.97 | 1.338M |
Apr 10, 2024 | 24.75 | 25.33 | 24.29 | 25.32 | 1.721M |
Apr 09, 2024 | 23.95 | 25.60 | 23.77 | 25.60 | 944145.0 |
Apr 08, 2024 | 23.47 | 24.28 | 23.36 | 23.68 | 552898.0 |
Apr 05, 2024 | 23.55 | 23.73 | 23.10 | 23.27 | 738401.0 |
Apr 04, 2024 | 24.60 | 25.13 | 23.70 | 23.83 | 664608.0 |
Apr 03, 2024 | 23.49 | 24.50 | 23.45 | 24.34 | 620653.0 |
Apr 02, 2024 | 24.68 | 24.68 | 23.62 | 23.91 | 650657.0 |
Apr 01, 2024 | 25.73 | 25.88 | 24.93 | 25.20 | 351200.0 |
Mar 28, 2024 | 24.73 | 25.23 | 24.52 | 25.19 | 854908.0 |
Mar 27, 2024 | 22.51 | 24.84 | 22.51 | 24.74 | 1.175M |
Mar 26, 2024 | 22.42 | 23.04 | 22.37 | 22.51 | 925623.0 |
Mar 25, 2024 | 22.36 | 22.91 | 22.06 | 22.17 | 1.135M |
Mar 22, 2024 | 23.53 | 23.53 | 22.42 | 22.43 | 1.729M |
Mar 21, 2024 | 24.45 | 24.87 | 23.58 | 23.66 | 1.136M |
Mar 20, 2024 | 24.20 | 24.99 | 23.04 | 24.90 | 2.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.36
Minimum
Mar 16 2020
87.55
Maximum
Oct 20 2020
39.14
Average
41.20
Median
Aug 23 2021
Price Benchmarks
Zepp Health Corp | 0.85 |
Kingsoft Cloud Holdings Ltd | 2.90 |
VNET Group Inc | 1.58 |
GDS Holdings Ltd | 7.26 |
9F Inc | 3.32 |
Price Related Metrics
PS Ratio | 0.0767 |
Price to Book Value | 0.4319 |
Earnings Yield | 37.65% |
Market Cap | 1.186B |
Operating PE Ratio | 1.132 |
Normalized PE Ratio | 3.161 |