JinkoSolar (JKS)
Add to Watchlists Create an Alert
8.73
+0.19 +2.22%
NYSE
May 24, 5:00PM
BATS Real time
Currency in USD
JinkoSolar Price:
8.73 for May 24, 2013JinkoSolar Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 7.72 | 8.69 | 7.68 | 8.54 | 506638.0 |
| May 22, 2013 | 9.25 | 9.25 | 7.97 | 8.31 | 758575.0 |
| May 21, 2013 | 9.60 | 10.44 | 8.86 | 9.17 | 2.236M |
| May 20, 2013 | 7.85 | 9.195 | 7.83 | 9.09 | 1.931M |
| May 17, 2013 | 7.19 | 7.61 | 7.178 | 7.53 | 433281.0 |
| May 16, 2013 | 7.26 | 7.52 | 7.05 | 7.26 | 425949.0 |
| May 15, 2013 | 7.02 | 7.80 | 6.97 | 7.08 | 824841.0 |
| May 14, 2013 | 7.10 | 7.30 | 6.82 | 6.92 | 667714.0 |
| May 13, 2013 | 7.10 | 7.86 | 7.10 | 7.33 | 998878.0 |
| May 10, 2013 | 6.48 | 7.25 | 6.42 | 7.06 | 752354.0 |
| May 9, 2013 | 6.05 | 6.69 | 5.88 | 6.42 | 501658.0 |
| May 8, 2013 | 6.30 | 6.30 | 6.04 | 6.13 | 496265.0 |
| May 7, 2013 | 6.85 | 6.87 | 6.28 | 6.36 | 421762.0 |
| May 6, 2013 | 6.91 | 7.15 | 6.660 | 6.91 | 274701.0 |
| May 3, 2013 | 7.16 | 7.320 | 6.81 | 6.86 | 385502.0 |
| May 2, 2013 | 6.60 | 7.30 | 6.59 | 7.16 | 375954.0 |
| May 1, 2013 | 6.85 | 6.92 | 6.49 | 6.54 | 385652.0 |
| April 30, 2013 | 7.45 | 7.70 | 6.85 | 7.05 | 633330.0 |
| April 29, 2013 | 7.56 | 8.19 | 7.311 | 7.43 | 900497.0 |
| April 26, 2013 | 6.56 | 7.51 | 6.431 | 7.45 | 745557.0 |
| April 25, 2013 | 6.70 | 6.79 | 6.26 | 6.60 | 414340.0 |
| April 24, 2013 | 5.70 | 6.59 | 5.70 | 6.54 | 666714.0 |
| April 23, 2013 | 5.40 | 5.93 | 5.32 | 5.67 | 317689.0 |
| April 22, 2013 | 5.11 | 5.40 | 5.10 | 5.40 | 245765.0 |
| April 19, 2013 | 5.01 | 5.11 | 4.81 | 5.11 | 145794.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JKS Price Benchmarks
| Companies | |
|---|---|
| Suntech Power | 1.00 |
| LDK Solar Company | 1.67 |
| Yingli Green Energy | 3.03 |
JKS Price Range, Past 5 Years
| Minimum | 2.010 | Aug 3 2012 |
| Maximum | 38.92 | Nov 3 2010 |
| Average | 13.10 |
