Jinko Holdings (JKS) Price: 9.40

Jinko Holdings Ltd. (JKS)

9.40 -0.31 (-3.19%) USD | NYSE | Nov 13, 16:00

9.37 -0.03 (-0.32%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.62	9.655	9.255	9.40	457590.0
Nov 12, 2026	10.00	10.10	9.61	9.71	938748.0
Nov 11, 2026	10.14	10.33	9.942	10.14	712374.0
Nov 10, 2026	10.44	10.60	9.98	10.07	768459.0
Nov 09, 2026	10.98	10.98	10.11	10.79	1.089M
Nov 06, 2026	10.89	11.55	10.40	10.97	1.026M
Nov 05, 2026	10.95	11.15	9.96	10.29	1.501M
Nov 04, 2026	10.77	11.79	10.60	10.65	1.563M
Nov 03, 2026	9.56	10.24	9.31	10.16	1.181M
Nov 02, 2026	8.90	9.49	8.785	9.41	1.037M
Oct 30, 2026	8.67	8.750	8.22	8.63	1.149M
Oct 29, 2026	8.24	8.328	8.102	8.23	355538.0
Oct 28, 2026	8.25	8.28	7.855	8.25	920182.0
Oct 27, 2026	8.19	8.47	8.18	8.36	622975.0
Oct 26, 2026	8.42	8.429	8.03	8.17	637954.0
Oct 23, 2026	8.10	8.465	8.02	8.41	647721.0
Oct 22, 2026	7.92	8.175	7.825	8.14	627606.0
Oct 21, 2026	8.25	8.27	7.97	8.13	575089.0
Oct 20, 2026	7.94	8.260	7.915	8.11	444066.0
Oct 19, 2026	8.28	8.28	7.935	8.03	912972.0
Oct 16, 2026	8.55	8.66	8.041	8.12	1.478M
Oct 15, 2026	8.28	8.40	8.04	8.36	724850.0
Oct 14, 2026	8.47	8.51	8.18	8.21	984056.0
Oct 13, 2026	8.50	8.64	8.32	8.61	565134.0
Oct 12, 2026	8.81	8.87	8.295	8.63	635281.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks