JinkoSolar Holding Co Ltd (JKS)
21.66
-0.03
(-0.14%)
USD |
NYSE |
Apr 18, 16:00
21.50
-0.16
(-0.74%)
Pre-Market: 08:27
JinkoSolar Price: 21.66 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 22.00 | 22.05 | 21.06 | 21.66 | 965629.0 |
| Apr 17, 2024 | 22.69 | 23.45 | 21.25 | 21.69 | 1.287M |
| Apr 16, 2024 | 22.51 | 22.98 | 22.07 | 22.51 | 842631.0 |
| Apr 15, 2024 | 23.15 | 23.44 | 22.61 | 22.76 | 719842.0 |
| Apr 12, 2024 | 23.81 | 24.19 | 23.02 | 23.02 | 730730.0 |
| Apr 11, 2024 | 25.30 | 25.30 | 23.96 | 23.97 | 1.338M |
| Apr 10, 2024 | 24.75 | 25.33 | 24.29 | 25.32 | 1.721M |
| Apr 09, 2024 | 23.95 | 25.60 | 23.77 | 25.60 | 944145.0 |
| Apr 08, 2024 | 23.47 | 24.28 | 23.36 | 23.68 | 552898.0 |
| Apr 05, 2024 | 23.55 | 23.73 | 23.10 | 23.27 | 738401.0 |
| Apr 04, 2024 | 24.60 | 25.13 | 23.70 | 23.83 | 664608.0 |
| Apr 03, 2024 | 23.49 | 24.50 | 23.45 | 24.34 | 620653.0 |
| Apr 02, 2024 | 24.68 | 24.68 | 23.62 | 23.91 | 650657.0 |
| Apr 01, 2024 | 25.73 | 25.88 | 24.93 | 25.20 | 351200.0 |
| Mar 28, 2024 | 24.73 | 25.23 | 24.52 | 25.19 | 854908.0 |
| Mar 27, 2024 | 22.51 | 24.84 | 22.51 | 24.74 | 1.175M |
| Mar 26, 2024 | 22.42 | 23.04 | 22.37 | 22.51 | 925623.0 |
| Mar 25, 2024 | 22.36 | 22.91 | 22.06 | 22.17 | 1.135M |
| Mar 22, 2024 | 23.53 | 23.53 | 22.42 | 22.43 | 1.729M |
| Mar 21, 2024 | 24.45 | 24.87 | 23.58 | 23.66 | 1.136M |
| Mar 20, 2024 | 24.20 | 24.99 | 23.04 | 24.90 | 2.290M |
| Mar 19, 2024 | 26.05 | 26.84 | 26.00 | 26.45 | 782047.0 |
| Mar 18, 2024 | 26.75 | 27.10 | 25.94 | 26.46 | 612383.0 |
| Mar 15, 2024 | 26.12 | 26.88 | 26.00 | 26.37 | 1.403M |
| Mar 14, 2024 | 27.47 | 27.50 | 25.86 | 26.00 | 1.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.36
Minimum
Mar 16 2020
87.55
Maximum
Oct 20 2020
39.15
Average
41.20
Median
Price Benchmarks
| Zepp Health Corp | 0.826 |
| Kingsoft Cloud Holdings Ltd | 2.66 |
| VNET Group Inc | 1.48 |
| GDS Holdings Ltd | 6.41 |
| 9F Inc | 2.74 |
Price Related Metrics
| PS Ratio | 0.0717 |
| Price to Book Value | 0.4037 |
| Earnings Yield | 40.27% |
| Market Cap | 1.108B |
| Operating PE Ratio | 1.058 |
| Normalized PE Ratio | 2.955 |