Jack Henry & Associates Total Return Level Insights

Jack Henry & Associates Inc (JKHY)

165.79 +0.59 (+0.36%) USD | NASDAQ | Apr 25, 14:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
April 24, 2024	275.27
April 23, 2024	277.40
April 22, 2024	274.67
April 19, 2024	275.94
April 18, 2024	274.55
April 17, 2024	274.39
April 16, 2024	272.85
April 15, 2024	275.00
April 12, 2024	279.22
April 11, 2024	283.35
April 10, 2024	284.03
April 09, 2024	290.22
April 08, 2024	285.88
April 05, 2024	283.32
April 04, 2024	282.28
April 03, 2024	283.70
April 02, 2024	283.75
April 01, 2024	284.03
March 28, 2024	289.48
March 27, 2024	287.03
March 26, 2024	277.25
March 25, 2024	276.19
March 22, 2024	281.52
March 21, 2024	286.37
March 20, 2024	285.77

Date	Value
March 19, 2024	285.02
March 18, 2024	283.93
March 15, 2024	284.85
March 14, 2024	284.62
March 13, 2024	287.18
March 12, 2024	286.30
March 11, 2024	289.13
March 08, 2024	291.02
March 07, 2024	289.57
March 06, 2024	289.55
March 05, 2024	286.56
March 04, 2024	288.27
March 01, 2024	285.63
February 29, 2024	288.64
February 28, 2024	287.90
February 27, 2024	290.99
February 26, 2024	289.72
February 23, 2024	292.26
February 22, 2024	288.42
February 21, 2024	285.91
February 20, 2024	287.52
February 16, 2024	286.49
February 15, 2024	289.15
February 14, 2024	291.11
February 13, 2024	286.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

206.19

Minimum

Mar 23 2020

344.18

Maximum

Aug 05 2022

266.42

Average

265.50

Median

Jun 16 2021

Total Return Level Benchmarks