Jack Henry & Associates (JKHY)

33.32 +0.19  +0.57%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Jack Henry & Associates Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 33.50 33.65 33.00 33.32 257195
May 25, 2012 33.38 33.49 32.95 33.13 262615
May 24, 2012 33.22 33.31 32.89 33.30 285398
May 23, 2012 32.89 33.21 32.78 33.11 532552
May 22, 2012 33.11 33.29 32.96 33.13 311001
May 21, 2012 32.66 33.08 32.17 33.06 499941
May 18, 2012 32.55 32.98 32.42 32.54 454967
May 17, 2012 33.06 33.15 32.66 32.69 421652
May 16, 2012 33.29 33.29 32.94 33.11 220825
May 15, 2012 32.93 33.29 32.89 33.11 268745
May 14, 2012 32.89 33.30 32.69 33.00 285775
May 11, 2012 33.08 33.46 32.97 33.24 261508
May 10, 2012 33.38 33.40 32.95 33.24 249626
May 9, 2012 32.98 33.28 32.80 33.07 296604
May 8, 2012 32.68 33.28 32.68 33.23 456957
May 7, 2012 32.59 32.97 32.42 32.80 271371
May 4, 2012 32.93 32.98 32.40 32.69 486102
May 3, 2012 33.65 33.93 33.15 33.18 303886
May 2, 2012 33.70 34.59 33.27 33.64 291652
May 1, 2012 33.86 34.76 33.86 34.14 337969
April 30, 2012 34.34 34.44 33.92 33.96 252122
April 27, 2012 34.37 34.46 33.91 34.34 319683
April 26, 2012 33.81 34.45 33.66 34.16 235712
April 25, 2012 33.66 34.01 33.39 33.80 330434
April 24, 2012 33.20 33.49 33.09 33.16 250865
April 23, 2012 33.05 33.25 32.73 33.16 372917
April 20, 2012 33.90 33.94 33.32 33.38 444391
April 19, 2012 33.44 33.75 32.91 33.10 260860
April 18, 2012 33.63 33.73 33.42 33.56 315001
April 17, 2012 33.09 33.76 33.05 33.63 283581
April 16, 2012 33.04 33.23 32.73 32.97 208668
April 13, 2012 33.33 33.38 32.94 32.94 247930
April 12, 2012 33.33 33.65 33.19 33.52 238284
April 11, 2012 33.16 33.39 32.90 33.33 321930
April 10, 2012 33.13 33.22 32.62 32.86 580292
April 9, 2012 33.29 33.53 33.16 33.23 690700
April 5, 2012 33.57 33.88 33.48 33.83 272128
April 4, 2012 33.81 33.86 33.51 33.78 401939
April 3, 2012 34.36 34.39 33.53 34.17 262293
April 2, 2012 34.06 34.48 33.83 34.36 278197
March 30, 2012 34.51 34.51 34.10 34.12 292145
March 29, 2012 34.32 34.47 34.04 34.22 287968
March 28, 2012 34.51 34.65 34.15 34.43 276909
March 27, 2012 34.46 34.71 34.22 34.52 300876
March 26, 2012 34.24 34.57 33.99 34.52 300175
March 23, 2012 33.77 34.00 33.55 33.93 195916
March 22, 2012 33.78 33.96 33.45 33.80 262371
March 21, 2012 33.75 34.09 33.53 34.02 299254
March 20, 2012 33.67 33.92 33.61 33.68 228090
March 19, 2012 33.75 34.31 33.60 33.93 345102
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JKHY News

$JKHY filed latest Quarterly Report http://stks.co/3g1G
about 26 days ago by MarketBrief
Jack Henry (JKHY) Misses Q3 EPS by 1c
May 01, 5:08PM Street Insider
$JKHY is in early stages of a High Energy Downside Risk Window back toward the October Lows. The $36.88 price level is long term resistance
about 50 days ago by Global_Macro
$JKHY Insider Sale: $1.7M of stock sold by Tony Wormington (President) between February 15, 2012 - February 16, 2012 http://stks.co/2T3y
about 103 days ago by MarketBrief
$JKHY Insider Sale: $1.7M of stock sold by John Prim (Director Chief Executive Officer) on February 9, 2012 http://stks.co/2M72
about 110 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/2K2v / $MCHP $HOG $JKHY $LTC $CAW $GAIN $GLAD $GOOD $WCN ...
about 111 days ago by DynamicDividend
$JKHY Insider Sale: $3.5M of stock sold between February 6, 2012 - February 7, 2012 http://stks.co/2IGA
about 112 days ago by MarketBrief
$JKHY filed latest Quarterly Report http://stks.co/2IES
about 112 days ago by MarketBrief
$JKHY filed latest Quarterly Report http://stks.co/2GpR
about 114 days ago by MarketBrief
Jack Henry Raises Dividend for 22nd Consecutive Year: http://stks.co/2GJd $JKHY
about 114 days ago by DynamicDividend
Is Jack Henry's Growth for Real?
Jan 23, 12:35PM Fool
$JKHY New 52 Week High - Crossed daily highs resistance.
about 154 days ago by TradeIdeasQuant
These stocks have good setups this week: $PRGO $TSCO $JKHY $CPO $OIS $DLTR $ALXN $AH
about 156 days ago by Global_Trader
Stocks at or near breakout points: $HANS $CLB $TDG $OIS $INT $CELG $JKHY $GOOG $DLTR $LTM $TLEO $DG $MA $PRGO
about 160 days ago by Global_Trader
Business-Software $JKHY looks interesting and near a breakout. 34 is like a 12 year high for this stock.
about 163 days ago by Global_Trader
$JKHY http://stks.co/1awF Long setup.
about 164 days ago by szaman
RS @ new highs in stocks that I track and are holding up: $ARG $CPRT $HMSY $JKHY $OKS $PAA $PETM $PM $WPZ
about 167 days ago by Global_Trader
Some long setups I'm seeing for this week: $ULTA $DG $TSCO $UA $TDG $CLB $OIS $RAX $GTLS $AAP $INT $JKHY.
about 170 days ago by Global_Trader
$JKHY http://stks.co/1U5l all time high
about 171 days ago by traderdigs
$JKHY 33.83 buy point alert here in a cup with handle pattern. Needs much more volume to confirm that as volume is below average here.
about 173 days ago by TCMLLC
Some stocks i'm tracking near breakout points: $HANS $UA $TDG $TSCO $ULTA $ADS $OIS $JKHY $AAP
about 174 days ago by Global_Trader
$JKHY nearing it's cup with handle buy point of 33.83 here. Needs volume to confirm.
about 177 days ago by TCMLLC
RT @OptionRadar $KNXA, $N, $TLEO, $INFA, $TIBX, $DOX, $JKHY, $QLIK, $AZPN, $MSTR potential sympathy moves on $SFSF Deal Monday...
about 178 days ago by TrendRida
Double bottom with handle buy point of 33.83 $JKHY http://chart.ly/dy3akbs
about 181 days ago by chartsmart
Purchase near 10 week support at 31. Building a handle as well on this current double bottom base $JKHY http://chart.ly/pefj8qy
about 190 days ago by chartsmarter

Recent Quotes

Symbol Price Chg Chg % Market Cap
JKHY 33.32 +0.19 +0.57% 2.891B
JKH 100.11 +0.55 +0.55%
JKG 92.10 +1.21 +1.33%
JKD 76.11 +0.94 +1.25%
JJSF 55.78 +0.88 +1.60% 1.048B
JIVE 16.84 -0.46 -2.66% 1.035B
JHX 36.15 +0.00 +0.00% 3.148B
JHS 15.57 -0.07 -0.45%
JHP 8.488 +0.02 +0.22%
JFP 2.59 +0.03 +1.17%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close