iPath® B Bloomberg Aluminum Ttl Ret ETN (DELISTED) (JJU:DL)
45.88
0.00 (0.00%)
USD |
NYSEARCA |
Jul 21, 16:00
JJU:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 21, 2023 | 45.88 |
July 20, 2023 | 45.88 |
July 19, 2023 | 45.88 |
July 18, 2023 | 45.88 |
July 17, 2023 | 45.88 |
July 14, 2023 | 45.88 |
July 13, 2023 | 45.88 |
July 12, 2023 | 45.88 |
July 11, 2023 | 45.88 |
July 10, 2023 | 45.88 |
July 07, 2023 | 45.88 |
July 06, 2023 | 45.88 |
July 05, 2023 | 45.88 |
July 03, 2023 | 45.88 |
June 30, 2023 | 45.88 |
June 29, 2023 | 45.88 |
June 28, 2023 | 45.88 |
June 27, 2023 | 45.88 |
June 26, 2023 | 45.88 |
June 23, 2023 | 45.88 |
June 22, 2023 | 45.88 |
June 21, 2023 | 45.88 |
June 20, 2023 | 45.88 |
June 16, 2023 | 45.88 |
June 15, 2023 | 45.88 |
Date | Value |
---|---|
June 14, 2023 | 45.88 |
June 13, 2023 | 45.88 |
June 12, 2023 | 45.88 |
June 09, 2023 | 45.88 |
June 08, 2023 | 45.88 |
June 07, 2023 | 45.88 |
June 06, 2023 | 45.68 |
June 05, 2023 | 46.34 |
June 02, 2023 | 47.14 |
June 01, 2023 | 47.56 |
May 31, 2023 | 46.90 |
May 30, 2023 | 46.32 |
May 26, 2023 | 46.69 |
May 25, 2023 | 46.14 |
May 24, 2023 | 45.87 |
May 23, 2023 | 46.11 |
May 22, 2023 | 47.04 |
May 19, 2023 | 47.40 |
May 18, 2023 | 47.51 |
May 17, 2023 | 47.68 |
May 16, 2023 | 46.92 |
May 15, 2023 | 47.01 |
May 12, 2023 | 46.50 |
May 11, 2023 | 45.87 |
May 10, 2023 | 47.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.18
Minimum
May 15 2020
81.77
Maximum
Mar 04 2022
47.77
Average
47.06
Median
Mar 31 2021