J & J Snack Foods (JJSF)

55.78 +0.88  +1.60%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

J & J Snack Foods Total Return Price: 55.78

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

JJSF Total Return Price Range, Past 5 Years

Minimum 22.59 Mar 17 2008
Maximum 56.33 Apr 27 2012
Average 39.41

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these JJSF related companies

Display in Live Stream: Done
Options

JJSF News

I like $jjsf and feel that it has good numbers but no one follows this stock,there is little news and it moves sideways for the most part.
about 7 days ago by brisket21
Consumer/Non-Cyclical Sector Wrap
Apr 24, 5:29PM Fox Business
Why J&J Snack Foods' Shares Popped
Apr 24, 12:40PM Fool
$JJSF is 5.3% up since open on unusual high volume and 13.3% up since close.
about 36 days ago by TradeBot
$JJSF filed latest Quarterly Report http://stks.co/24RH
about 127 days ago by MarketBrief
Gappers report
Jan 24, 9:58AM
Earnings/news gapping lower: $CSX $IDCC $VZ $BHI $APD $IIVI $EAT $KMB $JNJ $JJSF $BTU $IGT $AKS $KSU $ZION
about 127 days ago by TheEquitiesRoom
$JJSF filed latest Quarterly Report http://stks.co/238l
about 128 days ago by MarketBrief
$JJSF Reports Q1 Revenues $172.7M vs $169.40M Est
about 128 days ago by Benzinga
J&J Snack Foods Corp (JJSF) Misses Q1 EPS by 11c
Jan 23, 4:01PM Street Insider
Want defensive stocks? Here are some ideas... $RAI $MO $LO $JJSF http://stks.co/1QZ8
about 175 days ago by PeterBoKiaer
Looking for more defensive stocks? Good Dividend Yield, EPS adjusted up lately, low Net Debt/EBITDA. $RAI $MO $LO $JJSF http://stks.co/1Q5D
about 175 days ago by PeterBoKiaer
J&amp;J Snack Foods Extends Perfect Dividend Growth Record: http://stks.co/1NzV $JJSF
about 177 days ago by DynamicDividend
$JJSF Announces Increase in Quarterly Cash Dividend of 10.6%
about 177 days ago by Benzinga
These Companies Will Raise Their Dividends in December: http://stks.co/1Ksm / $T $ENB $NUE $ECL $CHRW $VAL $BEN $ABM $GGG $ERIE $JJSF
about 181 days ago by DynamicDividend
One year ago today J&amp;J Snack Foods raised its dividend for the sixth consecutive year, and they&#39;re in great shape to do it again soon. $JJSF
about 183 days ago by DynamicDividend
$JJSF Insider Sale: $10M of stock sold by Gerald Shreiber (Director President And Ceo) on November 20, 2011 http://stks.co/1Eiv
about 190 days ago by MarketBrief
$JJSF J&amp;J Snack Foods Reports Q4 EPS $0.85 vs $0.88 Est; Revenues $219.40M vs $216.00M Est
about 209 days ago by Benzinga
After close earnings $CHK $BEBE $JJSF Open $MSG $VIA.B
about 209 days ago by _TheBlackSwan_
$JJSF upgraded by Zacks. The &#39;earnings breakout&#39; move trapped the bulls. How long before their uncle point hits? http://stk.ly/mX8vXH
about 306 days ago by tradewithpete
http://youtu.be/vRu5llaPNBU?hd=1 Stock Trading Watch List for the week of May 23rd, 2011 $CRR $JBLU $SINA $ALOG $JJSF
about 374 days ago by tiny
$JJSF J&amp;J Snack Foods To Buy Frozen Handheld Business From ConAgra. Doesn&#39;t See Buy Adding To Oper Net In Short Term. Buy to close in May
about 408 days ago by jwtradetrends
$FLO, $THS, $HAIN, $LNCE, $BGS, $JJSF on $DMND Deal - Sympathy Plays
about 421 days ago by OptionsHawk
Today&#39;s dividend-paying winners and losers: http://goo.gl/SP6f4 $MRX $OPNT $BOOM $RECN $JJSF $NTRI $WMCO $PBY
about 457 days ago by DynamicDividend
Today&#39;s dividend-paying winners and losers: http://goo.gl/Rmdd3 $DNBK $PBY $NDZ $GE $JJSF $AIT $WIT $JNY
about 495 days ago by DynamicDividend
@ToddSullivan Industry (snack, coffee, juice shops) and mkt cap comparisons to $JBMA are: $PEET, $KKD, $LNY, $BAGL, $JJSF, $CBOU
about 699 days ago by denisehylenlai
$JJSF for the record 46.50
about 769 days ago by ukdaytrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
JJSF 55.78 +0.88 +1.60% 1.048B
JIVE 16.84 -0.46 -2.66% 1.035B
JHX 36.15 +0.00 +0.00% 3.148B
JHS 15.57 -0.07 -0.45%
JHP 8.488 +0.02 +0.22%
JFP 2.59 +0.03 +1.17%
JFC 11.95 +0.26 +2.22%
JFBI 1.91 -0.03 -1.55% 12.66M
JEQ 5.06 +0.04 +0.80%
JEF 13.71 +0.51 +3.86% 2.824B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close