J&J Snack Foods Corp (JJSF)
137.55
+1.07
(+0.78%)
USD |
NASDAQ |
Apr 23, 16:00
137.55
0.00 (0.00%)
After-Hours: 20:00
J&J Snack Foods Price: 137.55 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 137.17 | 137.84 | 136.12 | 136.48 | 57137.00 |
Apr 19, 2024 | 134.50 | 137.14 | 133.68 | 137.09 | 142579.0 |
Apr 18, 2024 | 134.20 | 135.60 | 134.20 | 134.50 | 88450.00 |
Apr 17, 2024 | 134.75 | 134.82 | 133.36 | 134.22 | 61280.00 |
Apr 16, 2024 | 133.74 | 135.75 | 133.23 | 135.02 | 80214.00 |
Apr 15, 2024 | 135.24 | 135.99 | 134.00 | 134.40 | 72637.00 |
Apr 12, 2024 | 135.63 | 137.28 | 134.17 | 134.58 | 80402.00 |
Apr 11, 2024 | 135.48 | 138.37 | 135.27 | 136.38 | 102854.0 |
Apr 10, 2024 | 137.27 | 137.27 | 133.73 | 135.02 | 71125.00 |
Apr 09, 2024 | 140.25 | 141.29 | 138.31 | 138.55 | 66362.00 |
Apr 08, 2024 | 140.20 | 140.64 | 138.71 | 139.40 | 63635.00 |
Apr 05, 2024 | 139.22 | 140.49 | 138.32 | 140.25 | 56131.00 |
Apr 04, 2024 | 138.67 | 140.15 | 138.67 | 139.88 | 69148.00 |
Apr 03, 2024 | 138.56 | 139.36 | 137.78 | 138.34 | 71610.00 |
Apr 02, 2024 | 141.58 | 141.72 | 138.44 | 139.30 | 117707.0 |
Apr 01, 2024 | 144.26 | 145.44 | 141.67 | 142.18 | 62167.00 |
Mar 28, 2024 | 144.13 | 145.48 | 143.52 | 144.56 | 70368.00 |
Mar 27, 2024 | 144.02 | 145.11 | 143.14 | 143.54 | 110412.0 |
Mar 26, 2024 | 142.76 | 143.41 | 141.84 | 143.14 | 62856.00 |
Mar 25, 2024 | 141.53 | 143.03 | 140.42 | 141.91 | 99030.00 |
Mar 22, 2024 | 143.36 | 143.36 | 141.72 | 141.97 | 42352.00 |
Mar 21, 2024 | 141.11 | 142.96 | 141.05 | 142.91 | 71909.00 |
Mar 20, 2024 | 141.55 | 142.80 | 140.35 | 141.15 | 76165.00 |
Mar 19, 2024 | 140.77 | 142.76 | 140.17 | 142.05 | 77645.00 |
Mar 18, 2024 | 142.48 | 143.38 | 139.81 | 140.08 | 91957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.42
Minimum
Mar 23 2020
195.66
Maximum
Oct 04 2019
154.40
Average
155.24
Median
Jun 13 2023
Price Benchmarks
Utz Brands Inc | 18.28 |
Acme United Corp | 40.26 |
Spectrum Brands Holdings Inc | 80.46 |
RegalWorks Media Inc | 0.034 |
Scepter Holdings Inc | 0.0006 |
Price Related Metrics
PE Ratio | 33.47 |
PS Ratio | 1.712 |
PEG Ratio | 0.3931 |
Price to Book Value | 2.921 |
Price to Free Cash Flow | 25.11 |
Earnings Yield | 2.99% |
Market Cap | 2.666B |
PEGY Ratio | 0.3835 |
Operating PE Ratio | 23.87 |
Normalized PE Ratio | 33.84 |