J & J Snack Foods (JJSF)

55.78 +0.88  +1.60%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

J & J Snack Foods Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 55.52 55.95 54.75 55.78 49774
May 25, 2012 55.06 55.39 54.68 54.90 27295
May 24, 2012 55.07 55.23 54.62 55.15 26964
May 23, 2012 54.07 54.98 54.07 54.84 29175
May 22, 2012 54.37 55.02 54.34 54.66 34663
May 21, 2012 54.04 54.76 53.77 54.62 46296
May 18, 2012 54.09 54.44 53.43 53.67 50164
May 17, 2012 54.61 55.12 54.04 54.27 40752
May 16, 2012 54.36 55.21 54.24 54.71 41258
May 15, 2012 54.62 55.16 54.19 54.50 48371
May 14, 2012 55.28 55.51 54.59 54.79 68610
May 11, 2012 55.90 56.00 55.14 56.00 42018
May 10, 2012 54.99 55.94 54.39 55.93 43528
May 9, 2012 54.33 54.90 53.94 54.66 42382
May 8, 2012 53.87 55.16 53.66 55.12 41240
May 7, 2012 53.49 54.24 53.37 54.07 18934
May 4, 2012 54.17 54.59 53.33 53.51 36504
May 3, 2012 55.30 55.30 53.98 54.40 38431
May 2, 2012 55.15 55.40 54.45 55.36 33777
May 1, 2012 56.06 56.58 55.14 55.36 47672
April 30, 2012 56.11 56.63 55.31 56.06 28493
April 27, 2012 56.18 56.88 55.81 56.33 52217
April 26, 2012 55.09 56.64 55.09 56.21 60860
April 25, 2012 56.03 56.82 55.00 55.46 117825
April 24, 2012 53.63 57.64 51.33 55.68 230364
April 23, 2012 49.57 50.23 48.57 48.95 60385
April 20, 2012 51.60 51.60 50.25 50.46 51931
April 19, 2012 51.03 51.46 49.97 50.36 37164
April 18, 2012 50.99 51.42 50.25 51.14 33092
April 17, 2012 50.92 51.99 50.92 51.32 48562
April 16, 2012 50.29 51.15 49.88 50.52 27394
April 13, 2012 50.34 50.58 49.91 50.21 30263
April 12, 2012 50.09 50.71 49.96 50.47 40290
April 11, 2012 50.13 50.13 49.41 50.13 37983
April 10, 2012 49.94 50.08 49.16 49.66 46958
April 9, 2012 50.75 51.15 49.89 50.13 43330
April 5, 2012 51.46 51.80 51.11 51.75 26680
April 4, 2012 51.58 51.90 51.48 51.53 24819
April 3, 2012 52.61 52.76 51.85 52.28 37696
April 2, 2012 52.13 52.74 52.13 52.73 56912
March 30, 2012 52.76 52.76 52.00 52.46 52203
March 29, 2012 52.07 52.45 52.07 52.34 32640
March 28, 2012 52.22 52.45 52.09 52.26 41216
March 27, 2012 52.19 52.79 51.82 52.33 41128
March 26, 2012 51.70 52.49 51.67 52.24 35689
March 23, 2012 51.15 51.43 50.64 51.38 35908
March 22, 2012 50.37 50.66 50.08 50.56 40563
March 21, 2012 50.84 51.79 50.80 50.88 25398
March 20, 2012 50.56 51.00 50.44 50.71 16814
March 19, 2012 50.95 51.66 50.58 51.00 19327
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JJSF News

I like $jjsf and feel that it has good numbers but no one follows this stock,there is little news and it moves sideways for the most part.
about 7 days ago by brisket21
Consumer/Non-Cyclical Sector Wrap
Apr 24, 5:29PM Fox Business
Today's Dividend-Paying Winners and Losers: http://stks.co/3UT8 $JJSF $LII $HSY $KBH $STM $COH $HLF $RAI $ARMH $RSH ...
about 36 days ago by DynamicDividend
Why J&J Snack Foods' Shares Popped
Apr 24, 12:40PM Fool
$JJSF is 5.3% up since open on unusual high volume and 13.3% up since close.
about 36 days ago by TradeBot
$JJSF filed latest Quarterly Report http://stks.co/24RH
about 127 days ago by MarketBrief
Gappers report
Jan 24, 9:58AM
Earnings/news gapping lower: $CSX $IDCC $VZ $BHI $APD $IIVI $EAT $KMB $JNJ $JJSF $BTU $IGT $AKS $KSU $ZION
about 127 days ago by TheEquitiesRoom
$JJSF filed latest Quarterly Report http://stks.co/238l
about 128 days ago by MarketBrief
$JJSF Reports Q1 Revenues $172.7M vs $169.40M Est
about 128 days ago by Benzinga
J&J Snack Foods Corp (JJSF) Misses Q1 EPS by 11c
Jan 23, 4:01PM Street Insider
Want defensive stocks? Here are some ideas... $RAI $MO $LO $JJSF http://stks.co/1QZ8
about 175 days ago by PeterBoKiaer
Looking for more defensive stocks? Good Dividend Yield, EPS adjusted up lately, low Net Debt/EBITDA. $RAI $MO $LO $JJSF http://stks.co/1Q5D
about 175 days ago by PeterBoKiaer
J&J Snack Foods Extends Perfect Dividend Growth Record: http://stks.co/1NzV $JJSF
about 177 days ago by DynamicDividend
$JJSF Announces Increase in Quarterly Cash Dividend of 10.6%
about 177 days ago by Benzinga
These Companies Will Raise Their Dividends in December: http://stks.co/1Ksm / $T $ENB $NUE $ECL $CHRW $VAL $BEN $ABM $GGG $ERIE $JJSF
about 181 days ago by DynamicDividend
One year ago today J&J Snack Foods raised its dividend for the sixth consecutive year, and they're in great shape to do it again soon. $JJSF
about 183 days ago by DynamicDividend
$JJSF Insider Sale: $10M of stock sold by Gerald Shreiber (Director President And Ceo) on November 20, 2011 http://stks.co/1Eiv
about 190 days ago by MarketBrief
$JJSF J&J Snack Foods Reports Q4 EPS $0.85 vs $0.88 Est; Revenues $219.40M vs $216.00M Est
about 209 days ago by Benzinga
After close earnings $CHK $BEBE $JJSF Open $MSG $VIA.B
about 209 days ago by _TheBlackSwan_
$JJSF upgraded by Zacks. The 'earnings breakout' move trapped the bulls. How long before their uncle point hits? http://stk.ly/mX8vXH
about 306 days ago by tradewithpete
http://youtu.be/vRu5llaPNBU?hd=1 Stock Trading Watch List for the week of May 23rd, 2011 $CRR $JBLU $SINA $ALOG $JJSF
about 374 days ago by tiny
$JJSF J&J Snack Foods To Buy Frozen Handheld Business From ConAgra. Doesn't See Buy Adding To Oper Net In Short Term. Buy to close in May
about 408 days ago by jwtradetrends
$FLO, $THS, $HAIN, $LNCE, $BGS, $JJSF on $DMND Deal - Sympathy Plays
about 421 days ago by OptionsHawk
Today's dividend-paying winners and losers: http://goo.gl/SP6f4 $MRX $OPNT $BOOM $RECN $JJSF $NTRI $WMCO $PBY
about 457 days ago by DynamicDividend
Today's dividend-paying winners and losers: http://goo.gl/Rmdd3 $DNBK $PBY $NDZ $GE $JJSF $AIT $WIT $JNY
about 495 days ago by DynamicDividend
@ToddSullivan Industry (snack, coffee, juice shops) and mkt cap comparisons to $JBMA are: $PEET, $KKD, $LNY, $BAGL, $JJSF, $CBOU
about 699 days ago by denisehylenlai
$JJSF for the record 46.50
about 769 days ago by ukdaytrader
$lnce, $jjsf $snak buying all
about 952 days ago by jamielissette

Recent Quotes

Symbol Price Chg Chg % Market Cap
JJSF 55.78 +0.88 +1.60% 1.048B
JIVE 16.84 -0.46 -2.66% 1.035B
JHX 36.15 +0.00 +0.00% 3.148B
JHS 15.57 -0.07 -0.45%
JHP 8.488 +0.02 +0.22%
JFP 2.59 +0.03 +1.17%
JFC 11.95 +0.26 +2.22%
JFBI 1.91 -0.03 -1.55% 12.66M
JEQ 5.06 +0.04 +0.80%
JEF 13.71 +0.51 +3.86% 2.824B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close