iPath DJ-UBS Copper TR Sub-Idx ETN (JJC)

Add to Watchlists Create an Alert
41.13 -0.69  -1.65%   NYSEARCA May 23, 4:59PM BATS Real time Currency in USD

iPath DJ-UBS Copper TR Sub-Idx ETN Price:

41.13 for May 23, 2013
View Full Chart

iPath DJ-UBS Copper TR Sub-Idx ETN Price Chart

    iPath DJ-UBS Copper TR Sub-Idx ETN Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 57   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 42.20 42.40 41.67 41.82 86728.00
    May 21, 2013 41.84 41.92 41.27 41.38 45108.00
    May 20, 2013 41.23 41.85 41.23 41.67 56209.00
    May 17, 2013 41.28 41.35 41.07 41.08 68052.00
    May 16, 2013 40.37 41.00 40.37 40.77 57695.00
    May 15, 2013 40.25 40.58 39.97 40.50 112857.0
    May 14, 2013 40.69 40.88 40.65 40.78 62981.00
    May 13, 2013 41.58 41.73 41.50 41.60 13158.00
    May 10, 2013 41.40 42.00 41.09 41.94 67304.00
    May 9, 2013 41.25 41.47 41.10 41.33 27027.00
    May 8, 2013 41.50 42.17 41.50 41.69 135369.0
    May 7, 2013 40.67 41.00 40.46 40.95 47413.00
    May 6, 2013 40.83 41.17 40.80 40.89 54767.00
    May 3, 2013 40.53 41.13 40.48 41.06 150031.0
    May 2, 2013 38.41 38.71 38.27 38.44 121861.0
    May 1, 2013 38.05 38.22 37.53 37.86 94365.00
    April 30, 2013 39.52 39.55 39.28 39.43 43361.00
    April 29, 2013 39.84 40.10 39.70 39.73 43842.00
    April 26, 2013 39.92 39.95 39.34 39.41 55424.00
    April 25, 2013 39.71 40.62 39.71 40.23 279269.0
    April 24, 2013 39.16 39.44 39.12 39.37 146550.0
    April 23, 2013 39.28 39.28 38.23 38.34 51104.00
    April 22, 2013 39.06 39.06 38.68 38.95 39863.00
    April 19, 2013 39.23 39.72 38.69 39.18 60597.00
    April 18, 2013 39.28 39.92 39.10 39.87 200608.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    JJC Price Benchmarks

    Companies
    United States Copper 23.34
    iPath Pure Beta Copper ETN 36.31
    First Trust ISE Global Copper Index 24.03

    JJC Price Range, Past 5 Years

    Minimum 18.08 Dec 23 2008
    Maximum 61.61 Feb 14 2011
    Average 43.75