James Hardie Industries SE (JHX)

36.15 +0.00  +0.00%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

James Hardie Industries SE Total Return Price: 36.15

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

JHX Total Return Price Range, Past 5 Years

Minimum 9.326 Mar 6 2009
Maximum 40.81 Feb 27 2012
Average 27.91

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these JHX related companies

Display in Live Stream: Done
Options

JHX News

4 Housing Stocks Building Strong Bases bit.ly/y3A21y Tickers mentioned: $USHS, $JHX, $PHM, $KBH, $HD
about 75 days ago by KateStalter
Japan stocks weaken, but Hong Kong gains
Feb 27, 10:14PM MarketWatch
Australian stocks snap three-day losing run
Feb 02, 12:45AM MarketWatch
Australian shares sink as miners drag
Feb 01, 12:55AM MarketWatch
USG Passes This Key Test
Oct 27, 10:09AM
USG Passes This Key Test
Sep 13, 2:26PM
Cement plays: $CX, $JHX, $CADC (spec)
about 443 days ago by stevenplace
$TXI, $CX, $EXP, $JHX, $CRH could be hit today on comments from Lafarge SA in France
about 936 days ago by OptionsHawk
$JHX with a 55.08 P/E and 0.64% operating margins...analysis says...noooooo way. Up 122.4% in last 52 weeks, look somewhere else.
about 957 days ago by MOFinancial
$$ interesting, the top 5 gaining ADRs year to date : $VIMC 98.7% $GOL 98.3% $NVO 97.8% $ABV 97.7% $JHX 97.3% / bubbles what bubbles ?
about 1008 days ago by Polorise

Recent Quotes

Symbol Price Chg Chg % Market Cap
JHX 36.15 +0.00 +0.00% 3.148B
JHS 15.57 -0.07 -0.45%
JHP 8.488 +0.02 +0.22%
JFP 2.59 +0.03 +1.17%
JFC 11.95 +0.26 +2.22%
JFBI 1.91 -0.03 -1.55% 12.66M
JEQ 5.06 +0.04 +0.80%
JEF 13.71 +0.51 +3.86% 2.824B
MGI 14.20 +0.16 +1.14% 812.07M
MGH 0.4501 -0.05 -9.98% 22.62M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close