John Hancock Income Securities Trust (JHS)
10.92
-0.07
(-0.64%)
USD |
NYSE |
Apr 25, 16:00
JHS Total Return Price: 10.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.92 |
April 24, 2024 | 10.99 |
April 23, 2024 | 11.03 |
April 22, 2024 | 11.02 |
April 19, 2024 | 10.96 |
April 18, 2024 | 10.91 |
April 17, 2024 | 10.81 |
April 16, 2024 | 10.74 |
April 15, 2024 | 10.72 |
April 12, 2024 | 10.76 |
April 11, 2024 | 10.77 |
April 10, 2024 | 10.86 |
April 09, 2024 | 10.92 |
April 08, 2024 | 10.90 |
April 05, 2024 | 10.97 |
April 04, 2024 | 10.98 |
April 03, 2024 | 10.98 |
April 02, 2024 | 10.95 |
April 01, 2024 | 11.13 |
March 28, 2024 | 11.18 |
March 27, 2024 | 11.16 |
March 26, 2024 | 11.04 |
March 25, 2024 | 11.07 |
March 22, 2024 | 11.08 |
March 21, 2024 | 11.03 |
Date | Value |
---|---|
March 20, 2024 | 11.01 |
March 19, 2024 | 10.96 |
March 18, 2024 | 10.93 |
March 15, 2024 | 10.91 |
March 14, 2024 | 10.90 |
March 13, 2024 | 10.93 |
March 12, 2024 | 10.79 |
March 11, 2024 | 10.72 |
March 08, 2024 | 10.71 |
March 07, 2024 | 10.71 |
March 06, 2024 | 10.69 |
March 05, 2024 | 10.71 |
March 04, 2024 | 10.66 |
March 01, 2024 | 10.68 |
February 29, 2024 | 10.68 |
February 28, 2024 | 10.65 |
February 27, 2024 | 10.66 |
February 26, 2024 | 10.64 |
February 23, 2024 | 10.71 |
February 22, 2024 | 10.73 |
February 21, 2024 | 10.77 |
February 20, 2024 | 10.78 |
February 16, 2024 | 10.78 |
February 15, 2024 | 10.83 |
February 14, 2024 | 10.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.809
Minimum
Mar 18 2020
14.21
Maximum
Sep 10 2021
11.73
Average
11.43
Median
May 22 2020