John Hancock Income Securities Trust (JHS)
10.92
-0.07
(-0.64%)
USD |
NYSE |
Jun 22, 16:00
JHS Price : 10.92 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 10.94 | 10.99 | 10.86 | 10.92 | 13973.00 |
| Jun 18, 2026 | 11.01 | 11.06 | 10.97 | 10.99 | 4460.00 |
| Jun 17, 2026 | 10.93 | 10.97 | 10.93 | 10.95 | 37695.00 |
| Jun 16, 2026 | 10.97 | 10.97 | 10.94 | 10.96 | 3566.00 |
| Jun 15, 2026 | 10.95 | 10.97 | 10.91 | 10.92 | 9743.00 |
| Jun 12, 2026 | 10.85 | 10.92 | 10.78 | 10.87 | 70749.00 |
| Jun 11, 2026 | 10.97 | 11.03 | 10.92 | 10.96 | 4006.00 |
| Jun 10, 2026 | 11.06 | 11.12 | 10.98 | 11.07 | 32073.00 |
| Jun 09, 2026 | 11.11 | 11.12 | 11.03 | 11.06 | 10792.00 |
| Jun 08, 2026 | 11.07 | 11.07 | 11.03 | 11.03 | 6926.00 |
| Jun 05, 2026 | 11.13 | 11.13 | 11.04 | 11.04 | 7164.00 |
| Jun 04, 2026 | 11.17 | 11.20 | 11.06 | 11.13 | 2447.00 |
| Jun 03, 2026 | 11.12 | 11.16 | 11.08 | 11.09 | 6238.00 |
| Jun 02, 2026 | 11.16 | 11.18 | 11.09 | 11.11 | 18348.00 |
| Jun 01, 2026 | 11.11 | 11.12 | 11.08 | 11.09 | 27863.00 |
| May 29, 2026 | 11.18 | 11.18 | 11.12 | 11.15 | 17539.00 |
| May 28, 2026 | 11.17 | 11.18 | 11.10 | 11.14 | 7188.00 |
| May 27, 2026 | 11.13 | 11.16 | 11.13 | 11.14 | 3074.00 |
| May 26, 2026 | 11.16 | 11.18 | 10.98 | 11.10 | 5270.00 |
| May 22, 2026 | 11.02 | 11.12 | 11.02 | 11.12 | 839.00 |
| May 21, 2026 | 10.95 | 11.04 | 10.95 | 11.02 | 3889.00 |
| May 20, 2026 | 10.99 | 11.03 | 10.96 | 10.98 | 11297.00 |
| May 19, 2026 | 10.99 | 10.99 | 10.95 | 10.95 | 1570.00 |
| May 18, 2026 | 11.05 | 11.05 | 10.98 | 10.99 | 9095.00 |
| May 15, 2026 | 11.12 | 11.12 | 11.01 | 11.01 | 3397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median