Jiayin Group Inc (JFIN)
6.74
+0.41
(+6.48%)
USD |
NASDAQ |
May 06, 16:00
6.74
0.00 (0.00%)
After-Hours: 19:05
Jiayin Group 1 Year Total Returns (Daily): 65.39% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 65.39% |
| May 02, 2024 | 61.82% |
| May 01, 2024 | 56.70% |
| April 30, 2024 | 69.55% |
| April 29, 2024 | 74.14% |
| April 26, 2024 | 75.37% |
| April 25, 2024 | 72.12% |
| April 24, 2024 | 66.11% |
| April 23, 2024 | 62.51% |
| April 22, 2024 | 64.31% |
| April 19, 2024 | 61.70% |
| April 18, 2024 | 56.28% |
| April 17, 2024 | 66.82% |
| April 16, 2024 | 92.32% |
| April 15, 2024 | 94.74% |
| April 12, 2024 | 89.78% |
| April 11, 2024 | 100.3% |
| April 10, 2024 | 97.85% |
| April 09, 2024 | 98.52% |
| April 08, 2024 | 97.34% |
| April 05, 2024 | 98.07% |
| April 04, 2024 | 81.15% |
| April 03, 2024 | 103.9% |
| April 02, 2024 | 105.5% |
| April 01, 2024 | 105.5% |
| Date | Value |
|---|---|
| March 28, 2024 | 116.8% |
| March 27, 2024 | 136.4% |
| March 26, 2024 | 152.0% |
| March 25, 2024 | 151.0% |
| March 22, 2024 | 187.4% |
| March 21, 2024 | 193.5% |
| March 20, 2024 | 206.3% |
| March 19, 2024 | 198.9% |
| March 18, 2024 | 195.2% |
| March 15, 2024 | 192.1% |
| March 14, 2024 | 192.9% |
| March 13, 2024 | 215.1% |
| March 12, 2024 | 180.4% |
| March 11, 2024 | 172.5% |
| March 08, 2024 | 148.9% |
| March 07, 2024 | 139.1% |
| March 06, 2024 | 139.6% |
| March 05, 2024 | 120.6% |
| March 04, 2024 | 117.1% |
| March 01, 2024 | 133.4% |
| February 29, 2024 | 118.3% |
| February 28, 2024 | 109.3% |
| February 27, 2024 | 112.2% |
| February 26, 2024 | 113.5% |
| February 23, 2024 | 106.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.62%
Minimum
May 11 2020
731.8%
Maximum
Mar 22 2021
32.48%
Average
17.27%
Median
Mar 10 2023
1 Year Total Returns (Daily) Benchmarks
| Phoenix New Media Ltd | -35.08% |
| Cheetah Mobile Inc | 82.53% |
| DouYu International Holdings Ltd | -19.02% |
| AirNet Technology Inc | -29.27% |
| ZW Data Action Technologies Inc | -51.73% |