Jefferson Bancshares (JFBI)
Add to Watchlists Create an Alert
5.501
-0.09 -1.59%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Jefferson Bancshares Price:
5.501 for May 24, 2013Jefferson Bancshares Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.55 | 5.55 | 5.50 | 5.501 | 9901.00 |
| May 23, 2013 | 5.59 | 5.59 | 5.59 | 5.59 | 450.00 |
| May 22, 2013 | 5.50 | 5.55 | 5.50 | 5.55 | 15600.00 |
| May 21, 2013 | 5.50 | 5.55 | 5.50 | 5.55 | 26400.00 |
| May 20, 2013 | 5.48 | 5.51 | 5.48 | 5.500 | 31600.00 |
| May 17, 2013 | 5.59 | 5.59 | 5.55 | 5.55 | 6700.00 |
| May 16, 2013 | 5.48 | 5.489 | 5.48 | 5.489 | 528.00 |
| May 15, 2013 | 5.49 | 5.52 | 5.48 | 5.50 | 24873.00 |
| May 14, 2013 | 5.55 | 5.55 | 5.50 | 5.50 | 9448.00 |
| May 13, 2013 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 |
| May 10, 2013 | 5.58 | 5.58 | 5.58 | 5.58 | 1096.00 |
| May 9, 2013 | 5.49 | 5.58 | 5.49 | 5.58 | 3500.00 |
| May 8, 2013 | 5.50 | 5.58 | 5.50 | 5.58 | 300.00 |
| May 7, 2013 | 5.55 | 5.67 | 5.50 | 5.62 | 7381.00 |
| May 6, 2013 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 |
| May 3, 2013 | 5.50 | 5.64 | 5.46 | 5.48 | 15499.00 |
| May 2, 2013 | 5.49 | 5.536 | 5.49 | 5.50 | 7902.00 |
| May 1, 2013 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 |
| April 30, 2013 | 5.59 | 5.59 | 5.46 | 5.46 | 5098.00 |
| April 29, 2013 | 5.60 | 5.69 | 5.60 | 5.69 | 2000.00 |
| April 26, 2013 | 5.73 | 5.73 | 5.70 | 5.70 | 1000.00 |
| April 25, 2013 | 5.722 | 5.81 | 5.722 | 5.81 | 485.00 |
| April 24, 2013 | 5.70 | 5.72 | 5.70 | 5.70 | 1500.00 |
| April 23, 2013 | 5.69 | 5.78 | 5.62 | 5.71 | 2700.00 |
| April 22, 2013 | 5.36 | 5.60 | 5.36 | 5.60 | 15008.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JFBI Price Benchmarks
| Companies | |
|---|---|
| Ameriana Bancorp | 9.85 |
| IF Bancorp | 15.34 |
| United Community Bancorp | 9.668 |
JFBI Price Range, Past 5 Years
| Minimum | 1.840 | May 21 2012 |
| Maximum | 9.900 | Sep 12 2008 |
| Average | 4.716 |
