Jd Bancshares Inc (JDVB)
22.03
+2.42
(+12.34%)
USD |
OTCM |
Apr 24, 14:29
Jd Bancshares Total Return Price: 22.03 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 19.61 |
April 22, 2024 | 20.56 |
April 19, 2024 | 20.50 |
April 18, 2024 | 24.00 |
April 17, 2024 | 24.00 |
April 16, 2024 | 24.00 |
April 15, 2024 | 23.64 |
April 12, 2024 | 23.50 |
April 11, 2024 | 23.50 |
April 10, 2024 | 23.50 |
April 09, 2024 | 23.50 |
April 08, 2024 | 23.50 |
April 05, 2024 | 23.50 |
April 04, 2024 | 23.50 |
April 03, 2024 | 24.25 |
April 02, 2024 | 24.25 |
April 01, 2024 | 24.25 |
March 28, 2024 | 24.25 |
March 27, 2024 | 24.25 |
March 26, 2024 | 24.25 |
March 25, 2024 | 24.25 |
March 22, 2024 | 24.25 |
March 21, 2024 | 24.25 |
March 20, 2024 | 24.25 |
March 19, 2024 | 24.25 |
Date | Value |
---|---|
March 18, 2024 | 24.25 |
March 15, 2024 | 23.75 |
March 14, 2024 | 23.51 |
March 13, 2024 | 23.51 |
March 12, 2024 | 23.50 |
March 11, 2024 | 23.00 |
March 08, 2024 | 22.50 |
March 07, 2024 | 22.50 |
March 06, 2024 | 22.50 |
March 05, 2024 | 22.50 |
March 04, 2024 | 22.50 |
March 01, 2024 | 22.50 |
February 29, 2024 | 22.50 |
February 28, 2024 | 22.50 |
February 27, 2024 | 22.00 |
February 26, 2024 | 21.50 |
February 23, 2024 | 22.39 |
February 22, 2024 | 19.97 |
February 21, 2024 | 21.95 |
February 20, 2024 | 21.95 |
February 16, 2024 | 21.95 |
February 15, 2024 | 20.51 |
February 14, 2024 | 22.25 |
February 13, 2024 | 24.00 |
February 12, 2024 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.56
Minimum
Jan 15 2021
34.26
Maximum
Oct 05 2023
24.04
Average
23.93
Median
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.41 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 136.07 |
Tompkins Financial Corp | 45.87 |
Blue Ridge Bankshares Inc | 2.56 |