Direxion Daily Jr Gld Mnrs Bear 2X ETF (JDST)
4.31
+0.03
(+0.70%)
USD |
NYSEARCA |
Apr 24, 16:00
4.34
+0.03
(+0.70%)
After-Hours: 20:00
JDST Total Return Price: 4.31 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 4.28 |
| April 22, 2024 | 4.48 |
| April 19, 2024 | 4.11 |
| April 18, 2024 | 4.21 |
| April 17, 2024 | 4.24 |
| April 16, 2024 | 4.39 |
| April 15, 2024 | 4.23 |
| April 12, 2024 | 4.13 |
| April 11, 2024 | 3.97 |
| April 10, 2024 | 4.18 |
| April 09, 2024 | 4.02 |
| April 08, 2024 | 4.17 |
| April 05, 2024 | 4.19 |
| April 04, 2024 | 4.46 |
| April 03, 2024 | 4.35 |
| April 02, 2024 | 4.65 |
| April 01, 2024 | 4.79 |
| March 28, 2024 | 4.91 |
| March 27, 2024 | 5.14 |
| March 26, 2024 | 5.55 |
| March 25, 2024 | 5.54 |
| March 22, 2024 | 5.64 |
| March 21, 2024 | 5.48 |
| March 20, 2024 | 5.34 |
| March 19, 2024 | 5.89 |
| Date | Value |
|---|---|
| March 18, 2024 | 5.620 |
| March 15, 2024 | 5.512 |
| March 14, 2024 | 5.591 |
| March 13, 2024 | 5.463 |
| March 12, 2024 | 5.719 |
| March 11, 2024 | 5.571 |
| March 08, 2024 | 5.768 |
| March 07, 2024 | 5.728 |
| March 06, 2024 | 5.906 |
| March 05, 2024 | 6.181 |
| March 04, 2024 | 6.171 |
| March 01, 2024 | 6.791 |
| February 29, 2024 | 7.402 |
| February 28, 2024 | 7.736 |
| February 27, 2024 | 7.51 |
| February 26, 2024 | 7.402 |
| February 23, 2024 | 7.215 |
| February 22, 2024 | 7.461 |
| February 21, 2024 | 7.234 |
| February 20, 2024 | 7.175 |
| February 16, 2024 | 7.146 |
| February 15, 2024 | 7.166 |
| February 14, 2024 | 7.579 |
| February 13, 2024 | 7.766 |
| February 12, 2024 | 6.900 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.97
Minimum
Apr 11 2024
1256.79
Maximum
May 29 2019
92.85
Average
10.08
Median
Nov 10 2020