Communications Systems (JCS)

10.94 -0.01  -0.09%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Communications Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 11.02 11.26 10.92 10.94 7555
May 25, 2012 11.15 11.16 10.95 10.95 17067
May 24, 2012 10.91 11.10 10.84 11.10 52927
May 23, 2012 10.76 11.15 10.76 11.04 14941
May 22, 2012 10.75 10.91 10.72 10.82 72862
May 21, 2012 10.51 10.84 10.51 10.81 21845
May 18, 2012 10.53 10.67 10.41 10.43 35181
May 17, 2012 10.64 10.81 10.52 10.54 16956
May 16, 2012 10.62 10.76 10.56 10.65 14702
May 15, 2012 10.55 10.77 10.53 10.61 60778
May 14, 2012 11.60 11.60 10.50 10.53 76134
May 11, 2012 12.19 12.19 11.61 11.71 28107
May 10, 2012 12.60 12.66 12.19 12.25 41315
May 9, 2012 12.75 12.89 12.75 12.77 8758
May 8, 2012 12.86 12.99 12.75 12.76 17566
May 7, 2012 12.96 13.09 12.86 12.88 4561
May 4, 2012 13.31 13.36 12.88 12.93 22387
May 3, 2012 12.84 13.45 12.84 13.30 18796
May 2, 2012 12.89 12.98 12.85 12.88 17519
May 1, 2012 13.03 13.29 12.90 12.91 15508
April 30, 2012 13.13 13.19 13.01 13.01 8055
April 27, 2012 13.16 13.17 13.00 13.16 12087
April 26, 2012 13.05 13.25 13.05 13.12 3647
April 25, 2012 13.33 13.33 12.98 13.06 14046
April 24, 2012 12.96 13.14 12.96 13.14 7254
April 23, 2012 13.10 13.11 12.94 12.96 17290
April 20, 2012 13.50 13.61 13.20 13.26 17946
April 19, 2012 13.09 13.21 13.00 13.13 11427
April 18, 2012 13.17 13.22 13.06 13.06 7519
April 17, 2012 13.17 13.42 13.09 13.21 22525
April 16, 2012 13.09 13.10 13.00 13.03 6123
April 13, 2012 12.95 13.04 12.92 13.02 18216
April 12, 2012 13.01 13.23 12.87 12.97 32177
April 11, 2012 13.08 13.19 12.88 13.07 14920
April 10, 2012 13.07 13.14 12.84 12.91 29525
April 9, 2012 13.10 13.35 13.10 13.10 10616
April 5, 2012 13.62 13.65 13.18 13.22 7488
April 4, 2012 13.57 13.77 13.43 13.61 7994
April 3, 2012 13.93 14.09 13.60 13.64 10631
April 2, 2012 13.15 14.00 13.00 14.00 26743
March 30, 2012 13.55 13.55 13.11 13.13 29620
March 29, 2012 13.44 13.47 13.26 13.43 7592
March 28, 2012 14.00 14.00 13.41 13.53 19570
March 27, 2012 13.39 14.00 13.30 13.77 15826
March 26, 2012 13.15 13.39 13.15 13.35 25481
March 23, 2012 13.05 13.19 13.00 13.15 25748
March 22, 2012 13.06 13.13 13.01 13.10 10469
March 21, 2012 13.25 13.36 13.09 13.17 12447
March 20, 2012 13.05 13.30 13.02 13.17 22880
March 19, 2012 13.19 13.39 13.19 13.23 26685
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

JCS News

$JCS filed latest Quarterly Report http://stks.co/3lzn
about 20 days ago by MarketBrief
$JCS n/m, no options
about 20 days ago by rwchristensen
Considering going long $JCS June calls... tech company with solid dividend, some Europe exposure but at multi-year support atm
about 20 days ago by rwchristensen
Communications Systems (JCS) Q1 EPS Drops to 1c
May 09, 4:36PM Street Insider
$JCS forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3IP4
about 49 days ago by RecogniaEvents
$JCS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3H17
about 50 days ago by MarketBrief
$JCS filed latest Annual Report http://stks.co/2sud
about 76 days ago by MarketBrief
Benjamin Graham Portfolio for March http://stks.co/2sPa AVX $SVT $SCL $JCS $MANT $NHC $EEI $ALG $CVX $KYO $PAAS $PLPC $HUM $HFC $FRD $rsh
about 76 days ago by scottsinvestments
Communications Systems Ups Dividend, Now Yields 4.5%: http://dynamicdividend.com/jcs-dividend/ $JCS
about 78 days ago by DynamicDividend
$JCS Increase in Quarterly Dividend to $0.16 from $0.15/Share
about 79 days ago by Benzinga
NEW Graham Inspired Portfolio http://stks.co/21mx $avx $svt $tess $jcs $glw $nhc $eei $ges $cvx $kyo $bg $wstg $rsh $seb $lxk
about 130 days ago by scottsinvestments
Today's Dividend-Paying Winners and Losers: http://stks.co/1YCn $JCS $LCUT $EOG $SLW $AUY $JOY
about 167 days ago by DynamicDividend
$JCS filed latest Quarterly Report http://stks.co/14iS
about 202 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/8jj / $CTIB $REXI $AUY $MPC $NEM $CSCO $ARMH $JCS $LINC $MW $PLL
about 265 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/SF / $HOTT $JCS $SBUX $ACN $KBH $AKS $MCO $INFY $OPNT $SSI
about 286 days ago by DynamicDividend
SeeThruEquity initiates coverage on Communication Systems, Inc. $JCS - http://www.seethruequity.com/universe/jcs.aspx
about 302 days ago by Ajtandon1
Dividend Yield or Growth? How About a Good Measure of Each? http://stk.ly/oMS4xZ $AAPL $BMY $HAS $PEP $EXC $CEG $JCS $OLN
about 306 days ago by ycharts
lo vol $JCS all time high
about 324 days ago by sharptraders
Today's Dividend-Paying Winners and Losers: http://stk.ly/iSczTC / $V $MA $SPRD $X $MON / $JCS $SSW $PVA $KBH
about 336 days ago by DynamicDividend
Ex-Dividend Stocks for Monday, June 13: http://goo.gl/WKzKp / $CEL $CINF $CVA $CYS $EXP $IFF $JCS $LTC $MAIN $TS ...
about 352 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://goo.gl/mMjiE / $AE $JCS $AKS / $STM $CMI $SMP $CTB $LPHI
about 355 days ago by DynamicDividend
Ex-Dividend Stocks for Friday, March 18: http://goo.gl/gfLrZ / $ASGR $DDR $JCS $NM $OLP ...
about 446 days ago by DynamicDividend
Long $jcs @ 15.74 for its exposure to telecom & computer network infra buildout, plus it passed my small cap fundy-based turnaround screen.
about 501 days ago by moteltan
Cox $JCS announcing entrance into 3 markets for mobile phones is also an up for $S but down on $ATT $DT $VZ $PCS http://engt.co/cdBjiu
about 557 days ago by goodlett
@agwarner @upsidetrader $$ also added last week double euro, double yen $ULE $EUO $JCL $JCS
about 1272 days ago by JackRyanBauer
@howardlindzon Other dogs in the kennel 4 today: Recent "60 minute opening range breakdown" Alerts: http://tinyurl.com/5m2mhp - $JCS $NOVA
about 1308 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
JCS 10.94 -0.01 -0.09% 92.75M
JCP 28.01 -0.07 -0.25% 6.130B
JCOM 24.56 +0.25 +1.03% 1.172B
JCI 31.26 +0.72 +2.36% 20.79B
JCDA 1.50 +0.00 +0.00% 6.24M
JBT 14.30 +0.21 +1.49% 407.62M
JBSS 14.68 +0.59 +4.19% 150.90M
JBLU 4.72 -0.03 -0.63% 1.340B
HR 22.13 +0.48 +2.22% 1.687B
HQL 14.30 +0.28 +2.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close